06/14/2010 17:05:00*6.4289*6.4293*6.4305*6.4282
06/14/2010 17:10:00*6.4293*6.4298*6.4298*6.4291
06/14/2010 17:15:00*6.4298*6.4303*6.4306*6.4293
06/14/2010 17:20:00*6.4303*6.4335*6.4336*6.429
06/14/2010 17:25:00*6.4335*6.42697*6.4335*6.42594
06/14/2010 17:30:00*6.42697*6.4322*6.4322*6.4257
06/14/2010 17:35:00*6.4322*6.432*6.4324*6.4309
06/14/2010 17:40:00*6.432*6.4323*6.4323*6.4309
06/14/2010 17:45:00*6.4323*6.4355*6.4374*6.4323
06/14/2010 17:50:00*6.4355*6.4386*6.4394*6.4346
06/14/2010 17:55:00*6.4386*6.4383*6.4387*6.4379
06/14/2010 18:00:00*6.4383*6.4381*6.4387*6.4379
06/14/2010 18:05:00*6.4381*6.4353*6.4381*6.43373
06/14/2010 18:10:00*6.4353*6.4344*6.437*6.4329
06/14/2010 18:15:00*6.4344*6.4346*6.4351*6.4339
06/14/2010 18:20:00*6.4346*6.4342*6.4358*6.4336
06/14/2010 18:25:00*6.4342*6.4341*6.4353*6.4334
06/14/2010 18:30:00*6.4341*6.4317*6.4342*6.4306
06/14/2010 18:35:00*6.4317*6.4326*6.4329*6.4317
06/14/2010 18:40:00*6.4326*6.4326*6.4328*6.4322
06/14/2010 18:45:00*6.4326*6.4328*6.4328*6.4318
06/14/2010 18:50:00*6.4328*6.4359*6.436*6.4327
06/14/2010 18:55:00*6.4359*6.4366*6.437*6.435
06/14/2010 19:00:00*6.4366*6.4373*6.4374*6.4362
06/14/2010 19:05:00*6.4373*6.4369*6.4379*6.4369
06/14/2010 19:10:00*6.4369*6.437*6.4376*6.4368
06/14/2010 19:15:00*6.437*6.4381*6.4385*6.4367
06/14/2010 19:20:00*6.4381*6.438*6.439*6.4376
06/14/2010 19:25:00*6.438*6.4395*6.4395*6.4379
06/14/2010 19:30:00*6.4395*6.4391*6.4395*6.4378
06/14/2010 19:35:00*6.4391*6.4381*6.4407*6.438
06/14/2010 19:40:00*6.4381*6.4378*6.4411*6.4373
06/14/2010 19:45:00*6.4378*6.4411*6.4421*6.4378
06/14/2010 19:50:00*6.4411*6.43424*6.4421*6.4316
06/14/2010 19:55:00*6.43424*6.4403*6.4408*6.43393
06/14/2010 20:00:00*6.4403*6.4385*6.4405*6.4384
06/14/2010 20:05:00*6.4385*6.4359*6.4385*6.435
06/14/2010 20:10:00*6.4359*6.42892*6.4359*6.42892
06/14/2010 20:15:00*6.42892*6.42813*6.4332*6.42664
06/14/2010 20:20:00*6.42813*6.42947*6.43*6.42445
06/14/2010 20:25:00*6.42947*6.42737*6.42974*6.4267
06/14/2010 20:30:00*6.42737*6.425*6.42816*6.4248
06/14/2010 20:35:00*6.425*6.42947*6.4296*6.425
06/14/2010 20:40:00*6.42947*6.4296*6.4301*6.42763
06/14/2010 20:45:00*6.4296*6.42789*6.4308*6.42747
06/14/2010 20:50:00*6.42789*6.4274*6.4288*6.42658
06/14/2010 20:55:00*6.4274*6.4286*6.4312*6.4274
06/14/2010 21:00:00*6.4286*6.42763*6.4296*6.42737
06/14/2010 21:05:00*6.42763*6.4347*6.4348*6.42711
06/14/2010 21:10:00*6.4347*6.4314*6.4347*6.4282
06/14/2010 21:15:00*6.4314*6.43015*6.4319*6.4297
06/14/2010 21:20:00*6.43015*6.432*6.4321*6.4279
06/14/2010 21:25:00*6.432*6.4269*6.4326*6.4264
06/14/2010 21:30:00*6.4269*6.4266*6.42781*6.4253
06/14/2010 21:35:00*6.4266*6.42818*6.4294*6.4266
06/14/2010 21:40:00*6.42818*6.4314*6.4327*6.42781
06/14/2010 21:45:00*6.4314*6.4326*6.4348*6.42919
06/14/2010 21:50:00*6.4326*6.4289*6.4327*6.4276
06/14/2010 21:55:00*6.4289*6.429*6.4302*6.4279
06/14/2010 22:00:00*6.429*6.4304*6.4321*6.4278
06/14/2010 22:05:00*6.4304*6.42808*6.4304*6.42808
06/14/2010 22:10:00*6.42808*6.4269*6.42834*6.4257
06/14/2010 22:15:00*6.4269*6.4265*6.4296*6.42623
06/14/2010 22:20:00*6.4265*6.4247*6.4265*6.42176
06/14/2010 22:25:00*6.4247*6.42465*6.4258*6.42229
06/14/2010 22:30:00*6.42465*6.42439*6.4258*6.42386
06/14/2010 22:35:00*6.42439*6.42676*6.4276*6.42413
06/14/2010 22:40:00*6.42676*6.42544*6.42681*6.4245
06/14/2010 22:45:00*6.42544*6.42492*6.4269*6.42386
06/14/2010 22:50:00*6.42492*6.42544*6.42597*6.4247
06/14/2010 22:55:00*6.42544*6.4242*6.42634*6.4242
06/14/2010 23:00:00*6.4242*6.42623*6.4275*6.4242
06/14/2010 23:05:00*6.42623*6.4248*6.4285*6.4246
06/14/2010 23:10:00*6.4248*6.42171*6.42623*6.42139
06/14/2010 23:15:00*6.42171*6.42334*6.4245*6.42171
06/14/2010 23:20:00*6.42334*6.42255*6.4236*6.42176
06/14/2010 23:25:00*6.42255*6.42255*6.4243*6.42202
06/14/2010 23:30:00*6.42255*6.4219*6.42418*6.4219
06/14/2010 23:35:00*6.4219*6.4222*6.4236*6.4219
06/14/2010 23:40:00*6.4222*6.42281*6.42413*6.4222
06/14/2010 23:45:00*6.42281*6.42202*6.4243*6.4214
06/14/2010 23:50:00*6.42202*6.41992*6.42255*6.41992
06/14/2010 23:55:00*6.41992*6.4203*6.42281*6.4195
06/15/2010 00:00:00*6.4203*6.4206*6.4219*6.41808
06/15/2010 00:05:00*6.4206*6.4219*6.4245*6.4206
06/15/2010 00:10:00*6.4219*6.4222*6.4222*6.41913
06/15/2010 00:15:00*6.4222*6.42281*6.4248*6.4203
06/15/2010 00:20:00*6.42281*6.42202*6.4248*6.4215
06/15/2010 00:25:00*6.42202*6.4239*6.4247*6.42058
06/15/2010 00:30:00*6.4239*6.4227*6.4251*6.4222
06/15/2010 00:35:00*6.4227*6.4252*6.4262*6.4217
06/15/2010 00:40:00*6.4252*6.42465*6.4262*6.42281
06/15/2010 00:45:00*6.42465*6.42439*6.42518*6.4236
06/15/2010 00:55:00*6.4296*6.4272*6.4321*6.4272
06/15/2010 01:00:00*6.4272*6.42649*6.42773*6.4253
06/15/2010 01:05:00*6.42649*6.42746*6.43041*6.42649
06/15/2010 01:10:00*6.42746*6.42773*6.42968*6.42746
06/15/2010 01:15:00*6.42773*6.42794*6.4282*6.42662
06/15/2010 01:20:00*6.42794*6.42746*6.42931*6.4272
06/15/2010 01:25:00*6.42746*6.4251*6.4299*6.4251
06/15/2010 01:30:00*6.4251*6.4249*6.4275*6.4232
06/15/2010 01:35:00*6.4249*6.4256*6.4287*6.4238
06/15/2010 01:40:00*6.4256*6.42357*6.4274*6.42357
06/15/2010 01:45:00*6.42357*6.4215*6.42383*6.4206
06/15/2010 01:55:00*6.42439*6.4267*6.4278*6.4238
06/15/2010 02:00:00*6.4267*6.4259*6.4276*6.4256
06/15/2010 02:05:00*6.4261*6.4309*6.4309*6.425
06/15/2010 02:10:00*6.4309*6.4352*6.4391*6.4309
06/15/2010 02:15:00*6.4352*6.4504*6.4504*6.4352
06/15/2010 02:20:00*6.4504*6.4493*6.4555*6.4492
06/15/2010 02:25:00*6.4493*6.45077*6.45077*6.4493
06/15/2010 02:30:00*6.45077*6.4539*6.4544*6.45077
06/15/2010 02:35:00*6.4539*6.4592*6.462*6.4539
06/15/2010 02:40:00*6.4592*6.4648*6.4673*6.4591
06/15/2010 02:45:00*6.4648*6.4639*6.4651*6.4562
06/15/2010 02:50:00*6.4639*6.45854*6.4666*6.45854
06/15/2010 02:55:00*6.45854*6.4647*6.46614*6.45854
06/15/2010 03:00:00*6.4647*6.4768*6.47702*6.4647
06/15/2010 03:05:00*6.4768*6.4643*6.4768*6.46197
06/15/2010 03:10:00*6.4643*6.47261*6.4731*6.46395
06/15/2010 03:15:00*6.47261*6.46623*6.47931*6.46623
06/15/2010 03:20:00*6.46623*6.4685*6.4685*6.46185
06/15/2010 03:25:00*6.4685*6.47154*6.47313*6.4681
06/15/2010 03:30:00*6.47154*6.4717*6.4734*6.4706
06/15/2010 03:35:00*6.4717*6.4751*6.4756*6.4712
06/15/2010 03:40:00*6.4751*6.47532*6.476*6.4744
06/15/2010 03:45:00*6.47532*6.47784*6.4807*6.4748
06/15/2010 03:50:00*6.47784*6.4665*6.48128*6.4665
06/15/2010 03:55:00*6.4665*6.46399*6.46696*6.46299
06/15/2010 04:00:00*6.46399*6.46402*6.4651*6.4627
06/15/2010 04:05:00*6.46402*6.46401*6.46402*6.4622
06/15/2010 04:10:00*6.46401*6.45941*6.4651*6.45941
06/15/2010 04:15:00*6.45941*6.4603*6.4612*6.45941
06/15/2010 04:20:00*6.4603*6.4621*6.4634*6.4603
06/15/2010 04:25:00*6.4621*6.4636*6.4637*6.46011
06/15/2010 04:30:00*6.4636*6.4643*6.4652*6.4623
06/15/2010 04:35:00*6.4643*6.4639*6.4658*6.46348
06/15/2010 04:40:00*6.4639*6.4607*6.4647*6.4597
06/15/2010 04:45:00*6.4607*6.4531*6.4607*6.4515
06/15/2010 04:50:00*6.4531*6.45081*6.4531*6.4496
06/15/2010 04:55:00*6.45081*6.45015*6.45433*6.4499
06/15/2010 05:00:00*6.45015*6.44696*6.4518*6.44696
06/15/2010 05:05:00*6.44696*6.46337*6.47659*6.44696
06/15/2010 05:10:00*6.46337*6.46121*6.46596*6.46037
06/15/2010 05:15:00*6.46121*6.46311*6.4633*6.46068
06/15/2010 05:20:00*6.46311*6.45*6.46311*6.44767
06/15/2010 05:25:00*6.45*6.45107*6.4538*6.4485
06/15/2010 05:30:00*6.45107*6.4537*6.45474*6.45107
06/15/2010 05:35:00*6.4537*6.4378*6.45506*6.4368
06/15/2010 05:40:00*6.4378*6.43714*6.4386*6.43468
06/15/2010 05:45:00*6.43714*6.4299*6.43766*6.42769
06/15/2010 05:50:00*6.4299*6.42673*6.43047*6.42639
06/15/2010 05:55:00*6.42673*6.42013*6.42722*6.42
06/15/2010 06:00:00*6.42013*6.424*6.424*6.4201
06/15/2010 06:05:00*6.424*6.4116*6.424*6.4116
06/15/2010 06:10:00*6.4116*6.41532*6.4181*6.4116
06/15/2010 06:15:00*6.41532*6.42012*6.42144*6.41445
06/15/2010 06:20:00*6.42012*6.42211*6.42306*6.41753
06/15/2010 06:25:00*6.42211*6.4217*6.42226*6.41691
06/15/2010 06:30:00*6.4217*6.4177*6.4226*6.4177
06/15/2010 06:35:00*6.4177*6.41823*6.4198*6.4177
06/15/2010 06:40:00*6.41823*6.41472*6.41823*6.4136
06/15/2010 06:45:00*6.41472*6.41781*6.41833*6.41422
06/15/2010 06:50:00*6.41781*6.4181*6.4216*6.41726
06/15/2010 06:55:00*6.4181*6.41442*6.4181*6.4127
06/15/2010 07:00:00*6.41442*6.4181*6.41823*6.41442
06/15/2010 07:05:00*6.4181*6.405*6.4181*6.405
06/15/2010 07:10:00*6.405*6.4076*6.40967*6.405
06/15/2010 07:15:00*6.4076*6.41335*6.41769*6.4067
06/15/2010 07:20:00*6.41335*6.41551*6.417*6.41335
06/15/2010 07:25:00*6.41551*6.41432*6.4173*6.41432
06/15/2010 07:30:00*6.41432*6.4125*6.41626*6.412
06/15/2010 07:35:00*6.4125*6.40779*6.4146*6.40779
06/15/2010 07:40:00*6.40779*6.4035*6.4089*6.40276
06/15/2010 07:45:00*6.4035*6.4056*6.4056*6.401
06/15/2010 07:50:00*6.4056*6.4033*6.4056*6.402
06/15/2010 07:55:00*6.4033*6.4073*6.4076*6.4033
06/15/2010 08:00:00*6.4073*6.4047*6.4078*6.4044
06/15/2010 08:05:00*6.4047*6.41235*6.4127*6.4031
06/15/2010 08:10:00*6.41235*6.4148*6.41831*6.4122
06/15/2010 08:15:00*6.4148*6.4049*6.4148*6.4049
06/15/2010 08:20:00*6.4049*6.4085*6.4089*6.40384
06/15/2010 08:25:00*6.4085*6.4068*6.4108*6.4067
06/15/2010 08:30:00*6.4068*6.40132*6.4068*6.4007
06/15/2010 08:35:00*6.40132*6.39957*6.4057*6.39655
06/15/2010 08:40:00*6.39957*6.4011*6.40169*6.3968
06/15/2010 08:45:00*6.4011*6.39724*6.4016*6.39724
06/15/2010 08:50:00*6.39724*6.4033*6.40367*6.39724
06/15/2010 08:55:00*6.4033*6.4023*6.4042*6.4001
06/15/2010 09:00:00*6.4023*6.39975*6.4029*6.3979
06/15/2010 09:05:00*6.39975*6.39067*6.4012*6.3893
06/15/2010 09:10:00*6.39067*6.3886*6.39067*6.38666
06/15/2010 09:15:00*6.3886*6.38292*6.3891*6.38292
06/15/2010 09:20:00*6.38292*6.38162*6.3854*6.3788
06/15/2010 09:25:00*6.38162*6.38353*6.38512*6.3804
06/15/2010 09:30:00*6.38353*6.3831*6.388*6.3825
06/15/2010 09:35:00*6.3831*6.39033*6.39132*6.3831
06/15/2010 09:40:00*6.39033*6.3901*6.39355*6.38755
06/15/2010 09:45:00*6.3901*6.38814*6.39393*6.38757
06/15/2010 09:50:00*6.38814*6.39038*6.39038*6.38512
06/15/2010 09:55:00*6.39038*6.38954*6.391*6.38769
06/15/2010 10:00:00*6.38954*6.38656*6.38954*6.3834
06/15/2010 10:05:00*6.38656*6.3934*6.3957*6.38574
06/15/2010 10:10:00*6.3934*6.38963*6.3934*6.3893
06/15/2010 10:15:00*6.38963*6.4014*6.406*6.3895
06/15/2010 10:20:00*6.4014*6.3991*6.403*6.3988
06/15/2010 10:25:00*6.3991*6.3911*6.3991*6.3911
06/15/2010 10:30:00*6.3911*6.3883*6.3918*6.3864
06/15/2010 10:35:00*6.3883*6.3836*6.3883*6.3796
06/15/2010 10:40:00*6.3836*6.3756*6.3836*6.3738
06/15/2010 10:45:00*6.3756*6.3689*6.3756*6.3678
06/15/2010 10:50:00*6.3689*6.3741*6.3774*6.3672
06/15/2010 10:55:00*6.3741*6.3702*6.3779*6.3702
06/15/2010 11:00:00*6.3702*6.371*6.3729*6.3694
06/15/2010 11:05:00*6.371*6.3723*6.3762*6.368
06/15/2010 11:10:00*6.3723*6.3611*6.3723*6.3598
06/15/2010 11:15:00*6.3611*6.3685*6.3685*6.3605
06/15/2010 11:20:00*6.3685*6.36152*6.3697*6.3612
06/15/2010 11:25:00*6.36152*6.36447*6.36624*6.36152
06/15/2010 11:30:00*6.36447*6.3647*6.3666*6.36044
06/15/2010 11:35:00*6.3647*6.36623*6.36753*6.36308
06/15/2010 11:40:00*6.36623*6.3634*6.36701*6.36294
06/15/2010 11:45:00*6.3634*6.3593*6.36436*6.3588
06/15/2010 11:50:00*6.3593*6.3598*6.3598*6.3593
06/15/2010 11:55:00*6.3598*6.35932*6.3598*6.35932
06/15/2010 12:00:00*6.35932*6.35932*6.35932*6.35932
06/15/2010 12:05:00*6.35932*6.362*6.362*6.35932
06/15/2010 12:10:00*6.362*6.36692*6.36692*6.362
06/15/2010 12:15:00*6.36692*6.36872*6.36872*6.36692
06/15/2010 12:20:00*6.36872*6.36872*6.36872*6.36872
06/15/2010 12:25:00*6.36872*6.36434*6.36872*6.36434
06/15/2010 12:30:00*6.36434*6.36434*6.36434*6.36434
06/15/2010 12:35:00*6.36434*6.3639*6.36434*6.3639
06/15/2010 12:40:00*6.3639*6.3639*6.3639*6.3639
06/15/2010 12:45:00*6.3639*6.3639*6.3639*6.3639
06/15/2010 12:50:00*6.3639*6.37453*6.37613*6.3639
06/15/2010 12:55:00*6.37453*6.3724*6.3772*6.3724
06/15/2010 13:00:00*6.3724*6.37292*6.37607*6.3709
06/15/2010 13:05:00*6.37292*6.37299*6.37495*6.37179
06/15/2010 13:10:00*6.37299*6.37145*6.37566*6.36972
06/15/2010 13:15:00*6.37145*6.36491*6.3722*6.36491
06/15/2010 13:20:00*6.36491*6.36799*6.36848*6.36446
06/15/2010 13:25:00*6.36799*6.36396*6.3683*6.3636
06/15/2010 13:30:00*6.36396*6.36567*6.366*6.3627
06/15/2010 13:35:00*6.36567*6.3659*6.3669*6.3649
06/15/2010 13:40:00*6.3659*6.3646*6.3659*6.3638
06/15/2010 13:45:00*6.3646*6.3654*6.3669*6.3643
06/15/2010 13:50:00*6.3654*6.3671*6.3685*6.3653
06/15/2010 13:55:00*6.3671*6.36924*6.37047*6.36686
06/15/2010 14:00:00*6.36924*6.3682*6.3702*6.367
06/15/2010 14:05:00*6.3682*6.36462*6.3682*6.3642
06/15/2010 14:10:00*6.36462*6.3624*6.3668*6.3624
06/15/2010 14:15:00*6.3624*6.35876*6.3624*6.3575
06/15/2010 14:20:00*6.35876*6.36156*6.36208*6.35876
06/15/2010 14:25:00*6.36156*6.36418*6.36418*6.36001
06/15/2010 14:30:00*6.36418*6.36366*6.36495*6.36289
06/15/2010 14:35:00*6.36366*6.36285*6.3644*6.3625
06/15/2010 14:40:00*6.36285*6.36543*6.36594*6.3627
06/15/2010 14:45:00*6.36543*6.36672*6.36775*6.36517
06/15/2010 14:50:00*6.36672*6.3665*6.36827*6.366
06/15/2010 14:55:00*6.3665*6.36569*6.3665*6.36414
06/15/2010 15:00:00*6.36569*6.3671*6.3682*6.36517
06/15/2010 15:05:00*6.3671*6.3685*6.3696*6.3671
06/15/2010 15:10:00*6.3685*6.3707*6.37122*6.368
06/15/2010 15:15:00*6.3707*6.37318*6.3737*6.37009
06/15/2010 15:20:00*6.37318*6.36792*6.3737*6.3659
06/15/2010 15:25:00*6.36792*6.36709*6.36844*6.36529
06/15/2010 15:30:00*6.36709*6.3654*6.36709*6.3623
06/15/2010 15:35:00*6.3654*6.3684*6.3692*6.36493
06/15/2010 15:40:00*6.3684*6.36537*6.369*6.36537
06/15/2010 15:45:00*6.36537*6.36271*6.36615*6.36212
06/15/2010 15:50:00*6.36271*6.36314*6.36547*6.36271
06/15/2010 15:55:00*6.36314*6.3618*6.3636*6.3612
06/15/2010 16:00:00*6.3618*6.3613*6.36384*6.3607
06/15/2010 16:05:00*6.3613*6.3631*6.3637*6.3588
06/15/2010 16:10:00*6.3631*6.3602*6.3631*6.3601
06/15/2010 16:15:00*6.3602*6.3599*6.3613*6.3589
06/15/2010 16:20:00*6.3599*6.3607*6.3617*6.3577
06/15/2010 16:25:00*6.3607*6.3622*6.3623*6.3589
06/15/2010 16:30:00*6.3622*6.3653*6.3663*6.362
06/15/2010 16:35:00*6.3653*6.3671*6.3671*6.3625
06/15/2010 16:40:00*6.3671*6.3692*6.3692*6.3668
06/15/2010 16:45:00*6.3692*6.36461*6.3697*6.36461
06/15/2010 16:50:00*6.36461*6.3615*6.36486*6.3613
06/15/2010 16:55:00*6.3615*6.361*6.36904*6.361
06/15/2010 17:00:00*6.361*6.36*6.36438*6.3598
