06/13/2010 17:20:00*6.4497*6.4532*6.4532*6.4497
06/13/2010 17:25:00*6.4532*6.4527*6.4532*6.4525
06/13/2010 17:30:00*6.4527*6.4567*6.4567*6.4527
06/13/2010 17:35:00*6.4567*6.4556*6.4572*6.4556
06/13/2010 17:40:00*6.4556*6.4556*6.4557*6.455
06/13/2010 17:45:00*6.4556*6.4533*6.4561*6.4524
06/13/2010 17:50:00*6.4533*6.4529*6.4543*6.4522
06/13/2010 18:05:00*6.4574*6.4583*6.4583*6.4567
06/13/2010 18:10:00*6.4583*6.4567*6.4583*6.4567
06/13/2010 18:15:00*6.4567*6.456*6.4567*6.456
06/13/2010 18:20:00*6.456*6.4564*6.4564*6.4551
06/13/2010 18:25:00*6.4564*6.4575*6.4575*6.4561
06/13/2010 18:30:00*6.4575*6.4574*6.4582*6.4572
06/13/2010 18:35:00*6.4574*6.4575*6.4575*6.4565
06/13/2010 18:40:00*6.4575*6.4495*6.4575*6.4495
06/13/2010 18:45:00*6.4495*6.4399*6.4495*6.4399
06/13/2010 18:50:00*6.4399*6.4416*6.4436*6.4399
06/13/2010 18:55:00*6.4416*6.43876*6.4448*6.43876
06/13/2010 19:00:00*6.43876*6.43507*6.44061*6.43507
06/13/2010 19:05:00*6.43507*6.42002*6.43507*6.4195
06/13/2010 19:10:00*6.42002*6.41638*6.42002*6.41434
06/13/2010 19:15:00*6.41638*6.41966*6.41966*6.4141
06/13/2010 19:20:00*6.41966*6.42306*6.42306*6.41966
06/13/2010 19:25:00*6.42306*6.4304*6.4304*6.42038
06/13/2010 19:30:00*6.4304*6.42184*6.4304*6.42184
06/13/2010 19:35:00*6.42184*6.41874*6.4223*6.41874
06/13/2010 19:40:00*6.41874*6.419*6.422*6.41874
06/13/2010 19:45:00*6.419*6.41961*6.41961*6.419
06/13/2010 19:50:00*6.41961*6.419*6.4208*6.419
06/13/2010 19:55:00*6.419*6.4188*6.419*6.4188
06/13/2010 20:00:00*6.4188*6.41014*6.41952*6.41014
06/13/2010 20:05:00*6.41014*6.4161*6.4179*6.41014
06/13/2010 20:10:00*6.4161*6.41912*6.41912*6.4145
06/13/2010 20:15:00*6.41912*6.4223*6.4223*6.41833
06/13/2010 20:20:00*6.4223*6.4214*6.4242*6.4214
06/13/2010 20:25:00*6.4214*6.4213*6.4224*6.4213
06/13/2010 20:30:00*6.4213*6.4232*6.424*6.4213
06/13/2010 20:45:00*6.4255*6.4253*6.4255*6.4244
06/13/2010 20:50:00*6.4253*6.4281*6.4281*6.4253
06/13/2010 20:55:00*6.4281*6.4285*6.4285*6.4281
06/13/2010 21:00:00*6.4285*6.4276*6.4285*6.4274
06/13/2010 21:05:00*6.4276*6.42445*6.4291*6.42445
06/13/2010 21:20:00*6.42529*6.42302*6.42529*6.42302
06/13/2010 21:25:00*6.42302*6.42445*6.42551*6.42302
06/13/2010 21:30:00*6.42445*6.4243*6.42551*6.4243
06/13/2010 21:35:00*6.4243*6.42208*6.4243*6.42208
06/13/2010 21:40:00*6.42208*6.4232*6.4232*6.42208
06/13/2010 22:05:00*6.42947*6.42894*6.42947*6.42894
06/13/2010 22:10:00*6.42894*6.42709*6.42894*6.42709
06/13/2010 22:15:00*6.42709*6.426*6.42709*6.42577
06/13/2010 22:20:00*6.426*6.4259*6.426*6.4259
06/13/2010 22:25:00*6.4259*6.42788*6.42788*6.4258
06/13/2010 22:30:00*6.42788*6.4273*6.42788*6.4273
06/13/2010 22:45:00*6.43105*6.43105*6.43105*6.43105
06/13/2010 23:05:00*6.42762*6.42704*6.42762*6.4266
06/13/2010 23:10:00*6.42704*6.42472*6.42704*6.42472
06/13/2010 23:15:00*6.42472*6.42551*6.42551*6.42472
06/13/2010 23:20:00*6.42551*6.4248*6.42551*6.4248
06/13/2010 23:35:00*6.42524*6.4239*6.42524*6.4239
06/13/2010 23:40:00*6.4239*6.42546*6.42546*6.4239
06/13/2010 23:55:00*6.4242*6.4238*6.42472*6.4238
06/14/2010 00:00:00*6.4238*6.42498*6.42498*6.4238
06/14/2010 00:05:00*6.42498*6.42694*6.42694*6.42498
06/14/2010 00:10:00*6.42694*6.42894*6.42894*6.42694
06/14/2010 00:15:00*6.42894*6.42935*6.42947*6.42894
06/14/2010 00:20:00*6.42935*6.42935*6.42935*6.4289
06/14/2010 00:35:00*6.4307*6.4312*6.4312*6.4307
06/14/2010 00:40:00*6.4312*6.4307*6.43129*6.4307
06/14/2010 00:55:00*6.4296*6.433*6.433*6.4296
06/14/2010 01:00:00*6.433*6.4313*6.433*6.4313
06/14/2010 01:05:00*6.4313*6.4314*6.4321*6.431
06/14/2010 01:10:00*6.4314*6.4297*6.4314*6.4297
06/14/2010 01:15:00*6.4297*6.4294*6.4297*6.4294
06/14/2010 01:20:00*6.4294*6.43093*6.43093*6.42841
06/14/2010 01:35:00*6.4304*6.42897*6.4304*6.42897
06/14/2010 02:00:00*6.4266*6.4252*6.4266*6.4252
06/14/2010 02:05:00*6.4252*6.4178*6.4252*6.4166
06/14/2010 02:45:00*6.415*6.4147*6.415*6.4147
06/14/2010 02:50:00*6.4147*6.4155*6.4155*6.4147
06/14/2010 03:25:00*6.41684*6.4157*6.41684*6.4157
06/14/2010 03:30:00*6.4157*6.4166*6.4166*6.4157
06/14/2010 03:35:00*6.4166*6.42151*6.42151*6.4166
06/14/2010 03:40:00*6.42151*6.4202*6.42151*6.4202
06/14/2010 03:45:00*6.4202*6.4271*6.4271*6.4202
06/14/2010 04:30:00*6.4182*6.4148*6.4182*6.4148
06/14/2010 04:50:00*6.4059*6.4093*6.4093*6.4059
06/14/2010 05:30:00*6.403*6.3997*6.403*6.3997
06/14/2010 05:45:00*6.3918*6.3897*6.3918*6.3897
06/14/2010 05:50:00*6.3897*6.3846*6.3903*6.3846
06/14/2010 05:55:00*6.3846*6.3893*6.3893*6.3846
06/14/2010 06:20:00*6.3886*6.3867*6.3886*6.3867
06/14/2010 06:25:00*6.3867*6.3871*6.3871*6.38662
06/14/2010 06:30:00*6.3871*6.3891*6.3891*6.3871
06/14/2010 06:35:00*6.3891*6.3886*6.3903*6.3886
06/14/2010 06:40:00*6.3886*6.3889*6.3889*6.3886
06/14/2010 06:45:00*6.3889*6.39037*6.39071*6.3889
06/14/2010 06:50:00*6.39037*6.3888*6.39037*6.3888
06/14/2010 06:55:00*6.3888*6.3897*6.3897*6.3888
06/14/2010 07:00:00*6.3897*6.3914*6.3914*6.3885
06/14/2010 07:15:00*6.3921*6.3877*6.3921*6.3877
06/14/2010 07:20:00*6.3877*6.39*6.39*6.3868
06/14/2010 07:40:00*6.3908*6.3928*6.3928*6.3908
06/14/2010 07:45:00*6.3928*6.3952*6.3952*6.3928
06/14/2010 08:10:00*6.38439*6.3836*6.38439*6.3836
06/14/2010 08:15:00*6.3836*6.3819*6.3861*6.381
06/14/2010 08:50:00*6.3801*6.388*6.388*6.3801
06/14/2010 08:55:00*6.388*6.3892*6.3895*6.388
06/14/2010 09:00:00*6.3892*6.3842*6.3892*6.3842
06/14/2010 09:15:00*6.3986*6.4016*6.4016*6.3986
06/14/2010 09:20:00*6.4016*6.4006*6.4016*6.4006
06/14/2010 09:25:00*6.4006*6.3979*6.4006*6.39642
06/14/2010 10:00:00*6.4106*6.4017*6.4106*6.4017
06/14/2010 10:15:00*6.4038*6.403*6.4087*6.403
06/14/2010 10:35:00*6.396*6.3993*6.3993*6.396
06/14/2010 10:40:00*6.3993*6.3914*6.3993*6.3914
06/14/2010 10:45:00*6.3914*6.3913*6.3935*6.3913
06/14/2010 11:00:00*6.3871*6.3918*6.3918*6.3865
06/14/2010 11:20:00*6.3815*6.3761*6.3815*6.3761
06/14/2010 11:25:00*6.3761*6.3786*6.3786*6.3761
06/14/2010 11:30:00*6.3786*6.37656*6.3786*6.37656
06/14/2010 12:30:00*6.38369*6.38152*6.38369*6.38152
06/14/2010 12:45:00*6.3835*6.38389*6.38477*6.38302
06/14/2010 12:50:00*6.38389*6.3856*6.38665*6.3822
06/14/2010 12:55:00*6.3856*6.3882*6.39002*6.3856
06/14/2010 13:00:00*6.3882*6.4018*6.4018*6.38794
06/14/2010 13:05:00*6.4018*6.3971*6.4051*6.39689
06/14/2010 13:10:00*6.3971*6.4086*6.41038*6.39678
06/14/2010 13:15:00*6.4086*6.4116*6.4157*6.40448
06/14/2010 13:20:00*6.4116*6.4107*6.4127*6.4057
06/14/2010 13:25:00*6.4107*6.4066*6.411*6.4066
06/14/2010 13:30:00*6.4066*6.4075*6.4114*6.406
06/14/2010 13:35:00*6.4075*6.40642*6.40852*6.4057
06/14/2010 13:40:00*6.40642*6.4077*6.4077*6.40475
06/14/2010 13:45:00*6.4077*6.406*6.4082*6.406
06/14/2010 13:50:00*6.406*6.4074*6.4074*6.4047
06/14/2010 13:55:00*6.4074*6.40789*6.4095*6.4059
06/14/2010 14:00:00*6.40789*6.4153*6.4153*6.40717
06/14/2010 14:05:00*6.4153*6.4212*6.4224*6.4153
06/14/2010 14:10:00*6.4212*6.4238*6.43054*6.4182
06/14/2010 14:15:00*6.4238*6.4228*6.4254*6.4217
06/14/2010 14:25:00*6.4243*6.4217*6.4255*6.4217
06/14/2010 14:30:00*6.4217*6.4211*6.4237*6.4204
06/14/2010 14:45:00*6.42979*6.42805*6.42979*6.42805
06/14/2010 14:50:00*6.42805*6.42074*6.42805*6.42074
06/14/2010 14:55:00*6.42074*6.4193*6.42231*6.4193
06/14/2010 15:00:00*6.4193*6.41787*6.42353*6.4176
06/14/2010 15:05:00*6.41787*6.415*6.41787*6.4124
06/14/2010 15:10:00*6.415*6.4111*6.4156*6.4111
06/14/2010 15:15:00*6.4111*6.4108*6.4116*6.4103
06/14/2010 15:20:00*6.4108*6.4039*6.4118*6.40232
06/14/2010 15:25:00*6.4039*6.4081*6.4084*6.4039
06/14/2010 15:30:00*6.4081*6.4082*6.4125*6.4076
06/14/2010 15:35:00*6.4082*6.4179*6.4179*6.4076
06/14/2010 15:40:00*6.4179*6.4282*6.4282*6.4179
06/14/2010 15:45:00*6.4282*6.4259*6.4282*6.4249
06/14/2010 15:50:00*6.4259*6.42152*6.426*6.4204
06/14/2010 15:55:00*6.42152*6.4254*6.4276*6.42152
06/14/2010 16:00:00*6.4254*6.4275*6.4296*6.42487
06/14/2010 16:05:00*6.4275*6.4248*6.428*6.4218
06/14/2010 16:10:00*6.4248*6.4278*6.4282*6.4247
06/14/2010 16:15:00*6.4278*6.4267*6.4279*6.4266
06/14/2010 16:20:00*6.4267*6.4248*6.4267*6.4248
06/14/2010 16:25:00*6.4248*6.4254*6.4255*6.4242
06/14/2010 16:30:00*6.4254*6.4256*6.4262*6.4247
06/14/2010 16:35:00*6.4256*6.4262*6.4274*6.4246
06/14/2010 16:40:00*6.4262*6.4267*6.4294*6.4254
06/14/2010 16:45:00*6.4267*6.4273*6.428*6.4252
06/14/2010 16:50:00*6.4273*6.4277*6.4281*6.4271
06/14/2010 16:55:00*6.4277*6.4306*6.4306*6.4277
06/14/2010 17:00:00*6.4306*6.4289*6.4349*6.4288
