06/10/2010 17:05:00*6.47424*6.47721*6.47721*6.47424
06/10/2010 17:10:00*6.47721*6.4807*6.4807*6.47721
06/10/2010 17:15:00*6.4807*6.4853*6.4853*6.4807
06/10/2010 17:20:00*6.4853*6.48482*6.4853*6.4846
06/10/2010 17:35:00*6.4856*6.477*6.4856*6.477
06/10/2010 17:40:00*6.477*6.48296*6.48296*6.477
06/10/2010 17:45:00*6.48296*6.483*6.4834*6.48296
06/10/2010 17:50:00*6.483*6.4827*6.4836*6.4827
06/10/2010 17:55:00*6.4827*6.48484*6.48484*6.482
06/10/2010 18:00:00*6.48484*6.48461*6.4854*6.48461
06/10/2010 18:05:00*6.48461*6.4841*6.48461*6.48408
06/10/2010 18:10:00*6.4841*6.484*6.4841*6.4839
06/10/2010 18:15:00*6.484*6.48595*6.48595*6.484
06/10/2010 18:20:00*6.48595*6.4847*6.4884*6.4847
06/10/2010 18:25:00*6.4847*6.4882*6.4882*6.4847
06/10/2010 18:30:00*6.4882*6.4839*6.4886*6.4839
06/10/2010 18:35:00*6.4839*6.4828*6.4839*6.4816
06/10/2010 18:40:00*6.4828*6.48563*6.48563*6.4818
06/10/2010 18:45:00*6.48563*6.4876*6.4876*6.4849
06/10/2010 18:50:00*6.4876*6.4861*6.48831*6.4861
06/10/2010 18:55:00*6.4861*6.486*6.4873*6.4857
06/10/2010 19:00:00*6.486*6.4861*6.4863*6.4847
06/10/2010 19:05:00*6.4861*6.4857*6.48831*6.4857
06/10/2010 19:10:00*6.4857*6.4835*6.48614*6.4835
06/10/2010 19:15:00*6.4835*6.4851*6.4851*6.4835
06/10/2010 19:20:00*6.4851*6.4844*6.4863*6.4844
06/10/2010 19:25:00*6.4844*6.4809*6.48479*6.4809
06/10/2010 19:30:00*6.4809*6.47969*6.482*6.47969
06/10/2010 19:35:00*6.47969*6.48615*6.48641*6.47969
06/10/2010 19:40:00*6.48615*6.4847*6.48615*6.4847
06/10/2010 19:45:00*6.4847*6.48717*6.48936*6.4847
06/10/2010 19:50:00*6.48717*6.48641*6.48717*6.48641
06/10/2010 19:55:00*6.48641*6.47946*6.48641*6.47946
06/10/2010 20:00:00*6.47946*6.48236*6.48236*6.47946
06/10/2010 20:05:00*6.48236*6.4837*6.4853*6.48236
06/10/2010 20:10:00*6.4837*6.47983*6.4837*6.4777
06/10/2010 20:15:00*6.47983*6.4765*6.47983*6.4751
06/10/2010 20:20:00*6.4765*6.4822*6.4822*6.4765
06/10/2010 20:25:00*6.4822*6.48564*6.48564*6.4822
06/10/2010 20:30:00*6.48564*6.4861*6.4861*6.4852
06/10/2010 20:35:00*6.4861*6.4863*6.4877*6.48607
06/10/2010 20:40:00*6.4863*6.4849*6.4863*6.4849
06/10/2010 20:45:00*6.4849*6.4917*6.4917*6.4849
06/10/2010 20:50:00*6.4917*6.4948*6.4973*6.4917
06/10/2010 20:55:00*6.4948*6.4962*6.4973*6.4948
06/10/2010 21:00:00*6.4962*6.4934*6.4962*6.4934
06/10/2010 21:05:00*6.4934*6.4945*6.4945*6.49145
06/10/2010 21:10:00*6.4945*6.5017*6.5017*6.4945
06/10/2010 21:15:00*6.5017*6.5011*6.5017*6.5011
06/10/2010 21:20:00*6.5011*6.5009*6.5017*6.5
06/10/2010 21:25:00*6.5009*6.4979*6.5009*6.4977
06/10/2010 21:30:00*6.4979*6.4974*6.4979*6.4974
06/10/2010 21:35:00*6.4974*6.5011*6.5011*6.4974
06/10/2010 22:10:00*6.49902*6.49983*6.49983*6.49902
06/10/2010 23:20:00*6.49865*6.5007*6.5007*6.49865
06/10/2010 23:25:00*6.5007*6.502*6.502*6.49946
06/10/2010 23:30:00*6.502*6.50134*6.50295*6.50134
06/10/2010 23:45:00*6.49865*6.4986*6.49892*6.4986
06/10/2010 23:50:00*6.4986*6.5003*6.501*6.4986
06/10/2010 23:55:00*6.5003*6.5005*6.5005*6.5003
06/11/2010 00:00:00*6.5005*6.49999*6.5005*6.49999
06/11/2010 00:05:00*6.49999*6.49615*6.49999*6.49615
06/11/2010 00:10:00*6.49615*6.4968*6.4968*6.49615
06/11/2010 00:25:00*6.49669*6.495*6.49669*6.495
06/11/2010 00:30:00*6.495*6.4943*6.495*6.4943
06/11/2010 00:35:00*6.4943*6.49454*6.49454*6.4943
06/11/2010 01:00:00*6.49154*6.4961*6.4961*6.49154
06/11/2010 01:30:00*6.4922*6.4939*6.4939*6.4922
06/11/2010 01:35:00*6.4939*6.4963*6.4968*6.4939
06/11/2010 01:40:00*6.4963*6.4952*6.4963*6.4952
06/11/2010 01:45:00*6.4952*6.4932*6.4952*6.4932
06/11/2010 01:50:00*6.4932*6.4906*6.4932*6.4896
06/11/2010 01:55:00*6.4906*6.4904*6.4916*6.4903
06/11/2010 02:00:00*6.4904*6.4873*6.4904*6.4873
06/11/2010 02:50:00*6.49786*6.49786*6.49786*6.49786
06/11/2010 02:55:00*6.49786*6.49786*6.49786*6.49786
06/11/2010 04:00:00*6.4956*6.5017*6.5017*6.4956
06/11/2010 04:50:00*6.49795*6.4871*6.49795*6.4871
06/11/2010 04:55:00*6.4871*6.4885*6.4885*6.4871
06/11/2010 05:00:00*6.4885*6.493*6.493*6.4885
06/11/2010 05:45:00*6.47948*6.47948*6.47948*6.47948
06/11/2010 06:50:00*6.4746*6.4693*6.4746*6.4693
06/11/2010 07:05:00*6.4704*6.4693*6.4709*6.4693
06/11/2010 07:10:00*6.4693*6.46683*6.4693*6.46683
06/11/2010 07:15:00*6.46683*6.4722*6.4722*6.46663
06/11/2010 07:30:00*6.466*6.4735*6.4735*6.466
06/11/2010 07:35:00*6.4735*6.4704*6.4735*6.4704
06/11/2010 07:40:00*6.4704*6.4715*6.4715*6.4704
06/11/2010 07:45:00*6.4715*6.4616*6.4715*6.4616
06/11/2010 08:10:00*6.4577*6.4591*6.4591*6.4577
06/11/2010 10:35:00*6.4803*6.48484*6.48484*6.4803
06/11/2010 10:40:00*6.48484*6.48674*6.48674*6.48484
06/11/2010 12:05:00*6.4851*6.48558*6.48558*6.4851
06/11/2010 13:55:00*6.48764*6.4911*6.4911*6.48764
06/11/2010 14:20:00*6.48301*6.487*6.487*6.48301
06/11/2010 14:25:00*6.487*6.4877*6.4882*6.487
06/11/2010 14:30:00*6.4877*6.4869*6.4877*6.4869
06/11/2010 14:35:00*6.4869*6.48417*6.4869*6.48417
06/11/2010 15:55:00*6.47422*6.4709*6.47422*6.4709
06/11/2010 16:00:00*6.4709*6.4703*6.4709*6.4703
