06/09/2010 17:05:00*6.6231*6.6202*6.6231*6.6186
06/09/2010 17:10:00*6.6202*6.6207*6.6207*6.6202
06/09/2010 17:15:00*6.6207*6.6208*6.6224*6.6202
06/09/2010 17:20:00*6.6208*6.6201*6.6208*6.62
06/09/2010 17:25:00*6.6201*6.619*6.6201*6.619
06/09/2010 17:30:00*6.619*6.6188*6.6194*6.6186
06/09/2010 17:35:00*6.6188*6.6201*6.6201*6.6188
06/09/2010 17:40:00*6.6201*6.6208*6.6208*6.62
06/09/2010 17:45:00*6.6208*6.6225*6.6225*6.6208
06/09/2010 17:50:00*6.6225*6.6221*6.6225*6.6217
06/09/2010 17:55:00*6.6221*6.6221*6.6221*6.6215
06/09/2010 18:00:00*6.6221*6.6204*6.6221*6.62
06/09/2010 18:05:00*6.6204*6.6218*6.6219*6.6204
06/09/2010 18:10:00*6.6218*6.6221*6.62267*6.6218
06/09/2010 18:15:00*6.6221*6.62288*6.6239*6.6221
06/09/2010 18:20:00*6.62288*6.6229*6.62385*6.6224
06/09/2010 18:25:00*6.6229*6.6226*6.6229*6.6226
06/09/2010 18:30:00*6.6226*6.6226*6.6227*6.6222
06/09/2010 18:35:00*6.6226*6.6207*6.6226*6.6207
06/09/2010 18:40:00*6.6207*6.618*6.621*6.618
06/09/2010 18:45:00*6.618*6.6183*6.6184*6.6179
06/09/2010 18:50:00*6.6183*6.6164*6.6195*6.6157
06/09/2010 18:55:00*6.6164*6.61663*6.61663*6.6164
06/09/2010 19:00:00*6.61663*6.6173*6.6178*6.61663
06/09/2010 19:05:00*6.6173*6.6182*6.6182*6.6173
06/09/2010 19:10:00*6.6182*6.6181*6.6182*6.6177
06/09/2010 19:15:00*6.6181*6.6185*6.6187*6.618
06/09/2010 19:20:00*6.6185*6.6201*6.6201*6.6184
06/09/2010 19:25:00*6.6201*6.6208*6.6208*6.62
06/09/2010 19:30:00*6.6208*6.6217*6.6217*6.6208
06/09/2010 19:35:00*6.6217*6.6245*6.6245*6.6217
06/09/2010 19:40:00*6.6245*6.621*6.6245*6.6201
06/09/2010 19:45:00*6.621*6.6197*6.6212*6.6197
06/09/2010 19:50:00*6.6197*6.6208*6.6211*6.6197
06/09/2010 20:10:00*6.6184*6.62351*6.62351*6.6183
06/09/2010 20:15:00*6.62351*6.6244*6.6244*6.62351
06/09/2010 20:20:00*6.6244*6.6272*6.6272*6.6244
06/09/2010 20:25:00*6.6272*6.6317*6.6317*6.6272
06/09/2010 20:30:00*6.6317*6.6311*6.6317*6.6311
06/09/2010 20:35:00*6.6311*6.6271*6.6311*6.6271
06/09/2010 20:50:00*6.6319*6.6291*6.6319*6.6291
06/09/2010 20:55:00*6.6291*6.6346*6.6346*6.6291
06/09/2010 21:00:00*6.6346*6.6372*6.6372*6.6346
06/09/2010 21:05:00*6.6372*6.6348*6.6372*6.6348
06/09/2010 21:10:00*6.6348*6.6315*6.6348*6.6315
06/09/2010 21:15:00*6.6315*6.6325*6.6325*6.6315
06/09/2010 21:20:00*6.6325*6.6294*6.6325*6.6294
06/09/2010 21:25:00*6.6294*6.6296*6.6296*6.629
06/09/2010 21:30:00*6.6296*6.6266*6.6296*6.6266
06/09/2010 21:45:00*6.6251*6.6248*6.6266*6.6248
06/09/2010 21:50:00*6.6248*6.6203*6.6248*6.6202
06/09/2010 21:55:00*6.6203*6.6136*6.6203*6.6136
06/09/2010 22:00:00*6.6136*6.614*6.6154*6.6136
06/09/2010 22:05:00*6.614*6.6146*6.6146*6.614
06/09/2010 22:10:00*6.6146*6.6151*6.6151*6.6127
06/09/2010 22:25:00*6.6229*6.621*6.6229*6.621
06/09/2010 22:30:00*6.621*6.6198*6.6223*6.6198
06/09/2010 22:45:00*6.61572*6.6162*6.6162*6.6141
06/09/2010 22:50:00*6.6162*6.6178*6.6178*6.6162
06/09/2010 22:55:00*6.6178*6.6158*6.6206*6.6158
06/09/2010 23:00:00*6.6158*6.6128*6.6165*6.6128
06/09/2010 23:05:00*6.6128*6.61225*6.6128*6.61225
06/09/2010 23:10:00*6.61225*6.6112*6.6134*6.6112
06/09/2010 23:15:00*6.6112*6.6035*6.6112*6.6035
06/09/2010 23:20:00*6.6035*6.6048*6.6048*6.6035
06/09/2010 23:25:00*6.6048*6.5969*6.6048*6.5969
06/09/2010 23:30:00*6.5969*6.5964*6.5969*6.5964
06/09/2010 23:35:00*6.5964*6.5934*6.5981*6.5934
06/09/2010 23:50:00*6.5883*6.582*6.5898*6.582
06/09/2010 23:55:00*6.582*6.5825*6.5825*6.582
06/10/2010 00:30:00*6.5882*6.5829*6.5882*6.5829
06/10/2010 00:35:00*6.5829*6.57963*6.5829*6.57963
06/10/2010 00:50:00*6.57914*6.58023*6.58023*6.57914
06/10/2010 00:55:00*6.58023*6.5791*6.5806*6.5791
06/10/2010 01:00:00*6.5791*6.5788*6.5791*6.5757
06/10/2010 01:05:00*6.5788*6.5782*6.5788*6.5782
06/10/2010 01:10:00*6.5782*6.5791*6.5791*6.5782
06/10/2010 01:15:00*6.5791*6.5817*6.5817*6.5791
06/10/2010 01:20:00*6.5817*6.5804*6.5824*6.5804
06/10/2010 01:25:00*6.5804*6.5812*6.582*6.5804
06/10/2010 01:30:00*6.5812*6.5801*6.5812*6.5801
06/10/2010 01:35:00*6.5801*6.5765*6.5801*6.5765
06/10/2010 01:40:00*6.5765*6.5748*6.5765*6.5748
06/10/2010 01:45:00*6.5748*6.5752*6.57527*6.5748
06/10/2010 01:50:00*6.5752*6.5671*6.5752*6.5671
06/10/2010 01:55:00*6.5671*6.5691*6.5691*6.5671
06/10/2010 02:00:00*6.5691*6.56353*6.57001*6.56353
06/10/2010 02:05:00*6.56353*6.5663*6.5663*6.5633
06/10/2010 02:10:00*6.5663*6.5648*6.5663*6.5648
06/10/2010 03:30:00*6.57584*6.576*6.576*6.57584
06/10/2010 04:15:00*6.58052*6.57897*6.58052*6.57897
06/10/2010 04:45:00*6.55108*6.55108*6.55108*6.55108
06/10/2010 04:50:00*6.55108*6.55108*6.55108*6.55108
06/10/2010 04:55:00*6.55108*6.55108*6.55108*6.55108
06/10/2010 05:40:00*6.5328*6.53604*6.53604*6.5328
06/10/2010 07:55:00*6.53194*6.5385*6.5385*6.53194
06/10/2010 08:50:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 08:55:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:00:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:05:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:10:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:15:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:20:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:25:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:30:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:35:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:40:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:45:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:50:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 09:55:00*6.5248*6.5248*6.5248*6.5248
06/10/2010 12:05:00*6.4945*6.5068*6.5068*6.4945
06/10/2010 14:25:00*6.4959*6.49664*6.49664*6.4959
06/10/2010 15:25:00*6.48527*6.48857*6.48857*6.48527
06/10/2010 15:50:00*6.48172*6.4765*6.48172*6.4765
06/10/2010 16:05:00*6.47462*6.4752*6.4752*6.4737
06/10/2010 16:10:00*6.4752*6.4782*6.4782*6.4751
06/10/2010 16:15:00*6.4782*6.4805*6.4805*6.4782
06/10/2010 16:20:00*6.4805*6.4854*6.4854*6.4799
06/10/2010 16:40:00*6.4818*6.4779*6.4818*6.4779
06/10/2010 16:45:00*6.4779*6.4795*6.4795*6.4779
06/10/2010 17:00:00*6.4774*6.47424*6.4774*6.47424
