06/08/2010 17:05:00*6.6488*6.64985*6.64985*6.6488
06/08/2010 17:10:00*6.64985*6.6453*6.64985*6.6437
06/08/2010 17:15:00*6.6453*6.64677*6.64677*6.6453
06/08/2010 17:20:00*6.64677*6.64461*6.64677*6.6434
06/08/2010 17:25:00*6.64461*6.64387*6.64461*6.6414
06/08/2010 17:30:00*6.64387*6.64759*6.64759*6.6436
06/08/2010 17:35:00*6.64759*6.6482*6.64862*6.64759
06/08/2010 17:40:00*6.6482*6.64827*6.64827*6.6482
06/08/2010 17:45:00*6.64827*6.6466*6.64832*6.6458
06/08/2010 17:50:00*6.6466*6.6475*6.64787*6.64503
06/08/2010 17:55:00*6.6475*6.64957*6.64957*6.6475
06/08/2010 18:00:00*6.64957*6.6501*6.65013*6.64957
06/08/2010 18:05:00*6.6501*6.64953*6.652*6.64953
06/08/2010 18:10:00*6.64953*6.6478*6.64953*6.6478
06/08/2010 18:15:00*6.6478*6.6481*6.6481*6.64713
06/08/2010 18:20:00*6.6481*6.6492*6.6492*6.6481
06/08/2010 18:25:00*6.6492*6.65017*6.65017*6.6492
06/08/2010 18:30:00*6.65017*6.6442*6.65017*6.6442
06/08/2010 18:35:00*6.6442*6.6453*6.6455*6.6442
06/08/2010 18:40:00*6.6453*6.6475*6.6475*6.6453
06/08/2010 18:45:00*6.6475*6.6471*6.65021*6.6471
06/08/2010 18:50:00*6.6471*6.64971*6.64971*6.6471
06/08/2010 18:55:00*6.64971*6.64849*6.65015*6.64849
06/08/2010 19:00:00*6.64849*6.64742*6.64849*6.64742
06/08/2010 19:05:00*6.64742*6.6465*6.64931*6.6465
06/08/2010 19:10:00*6.6465*6.64645*6.6465*6.6463
06/08/2010 19:15:00*6.64645*6.6452*6.64645*6.64474
06/08/2010 19:20:00*6.6452*6.6477*6.6477*6.6452
06/08/2010 19:25:00*6.6477*6.6473*6.6477*6.6472
06/08/2010 19:30:00*6.6473*6.64694*6.6474*6.6468
06/08/2010 19:35:00*6.64694*6.6477*6.6484*6.64694
06/08/2010 19:40:00*6.6477*6.64956*6.65006*6.6477
06/08/2010 19:45:00*6.64956*6.6518*6.6518*6.64956
06/08/2010 19:50:00*6.6518*6.65172*6.65257*6.6515
06/08/2010 19:55:00*6.65172*6.65089*6.65172*6.65089
06/08/2010 20:00:00*6.65089*6.6518*6.6518*6.65
06/08/2010 20:05:00*6.6518*6.6555*6.6556*6.65115
06/08/2010 20:10:00*6.6555*6.6554*6.6616*6.6552
06/08/2010 20:15:00*6.6554*6.66034*6.6632*6.6554
06/08/2010 20:20:00*6.66034*6.66376*6.66447*6.66034
06/08/2010 20:25:00*6.66376*6.6606*6.6653*6.6606
06/08/2010 20:30:00*6.6606*6.6599*6.6607*6.6599
06/08/2010 20:35:00*6.6599*6.66195*6.66195*6.6599
06/08/2010 20:40:00*6.66195*6.6645*6.6645*6.66195
06/08/2010 20:45:00*6.6645*6.6657*6.6662*6.6635
06/08/2010 20:50:00*6.6657*6.6655*6.6657*6.6655
06/08/2010 20:55:00*6.6655*6.6656*6.6659*6.6655
06/08/2010 21:00:00*6.6656*6.6646*6.6656*6.6645
06/08/2010 21:05:00*6.6646*6.6645*6.6646*6.6645
06/08/2010 21:10:00*6.6645*6.6668*6.6677*6.6645
06/08/2010 21:15:00*6.6668*6.6675*6.6678*6.6668
06/08/2010 21:20:00*6.6675*6.6676*6.6677*6.6674
06/08/2010 21:25:00*6.6676*6.6626*6.6676*6.6626
06/08/2010 21:30:00*6.6626*6.6626*6.6626*6.6626
06/08/2010 21:35:00*6.6626*6.6626*6.6626*6.6626
06/08/2010 21:40:00*6.6626*6.6588*6.6626*6.6588
06/08/2010 21:45:00*6.6588*6.656*6.6588*6.654
06/08/2010 21:50:00*6.656*6.6545*6.656*6.6545
06/08/2010 21:55:00*6.6545*6.6549*6.6554*6.6545
06/08/2010 22:00:00*6.6549*6.6565*6.6565*6.6549
06/08/2010 22:05:00*6.6565*6.6588*6.6588*6.6548
06/08/2010 22:10:00*6.6588*6.6571*6.6588*6.6571
06/08/2010 22:15:00*6.6571*6.6581*6.6581*6.6571
06/08/2010 22:20:00*6.6581*6.6592*6.6592*6.6581
06/08/2010 22:25:00*6.6592*6.6561*6.6592*6.6554
06/08/2010 22:30:00*6.6561*6.6561*6.6561*6.6561
06/08/2010 22:35:00*6.6561*6.6617*6.6617*6.6561
06/08/2010 22:40:00*6.6617*6.662*6.662*6.6617
06/08/2010 22:45:00*6.662*6.6603*6.662*6.6603
06/08/2010 22:50:00*6.6603*6.6575*6.6603*6.6575
06/08/2010 22:55:00*6.6575*6.6583*6.6583*6.6573
06/08/2010 23:00:00*6.6583*6.6595*6.6595*6.6583
06/08/2010 23:05:00*6.6595*6.6571*6.6595*6.6571
06/08/2010 23:10:00*6.6571*6.6567*6.6578*6.6567
06/08/2010 23:15:00*6.6567*6.6552*6.6567*6.655
06/08/2010 23:20:00*6.6552*6.65532*6.65532*6.6552
06/08/2010 23:25:00*6.65532*6.65532*6.65532*6.65532
06/08/2010 23:30:00*6.65532*6.6559*6.6572*6.65532
06/08/2010 23:35:00*6.6559*6.6583*6.6583*6.6559
06/08/2010 23:40:00*6.6583*6.6578*6.6583*6.6578
06/08/2010 23:45:00*6.6578*6.6564*6.6578*6.6564
06/08/2010 23:50:00*6.6564*6.657*6.657*6.6564
06/08/2010 23:55:00*6.657*6.6575*6.6575*6.657
06/09/2010 00:00:00*6.6575*6.6581*6.6587*6.6575
06/09/2010 00:05:00*6.6581*6.6598*6.6598*6.6578
06/09/2010 00:10:00*6.6598*6.6587*6.6598*6.6584
06/09/2010 00:15:00*6.6587*6.6555*6.6587*6.6555
06/09/2010 00:20:00*6.6555*6.655*6.6555*6.655
06/09/2010 00:25:00*6.655*6.6567*6.6567*6.655
06/09/2010 00:30:00*6.6567*6.6569*6.6569*6.6567
06/09/2010 00:35:00*6.6569*6.6603*6.6603*6.6569
06/09/2010 00:40:00*6.6603*6.6623*6.6623*6.6592
06/09/2010 00:45:00*6.6623*6.6623*6.6623*6.6623
06/09/2010 00:50:00*6.6623*6.6665*6.6669*6.6623
06/09/2010 00:55:00*6.6665*6.6666*6.6666*6.6665
06/09/2010 01:00:00*6.6666*6.6643*6.6666*6.6643
06/09/2010 01:05:00*6.6643*6.6643*6.6643*6.6643
06/09/2010 01:10:00*6.6643*6.6678*6.6678*6.6643
06/09/2010 01:15:00*6.6678*6.6665*6.6678*6.6653
06/09/2010 01:20:00*6.6665*6.6645*6.6665*6.6645
06/09/2010 01:25:00*6.6645*6.6643*6.6649*6.6638
06/09/2010 01:30:00*6.6643*6.6722*6.6722*6.6643
06/09/2010 01:35:00*6.6722*6.67317*6.67317*6.6722
06/09/2010 01:40:00*6.67317*6.6765*6.6765*6.67317
06/09/2010 01:45:00*6.6765*6.6765*6.6765*6.6765
06/09/2010 01:50:00*6.6765*6.67926*6.67926*6.6765
06/09/2010 01:55:00*6.67926*6.67926*6.67926*6.67926
06/09/2010 02:00:00*6.67926*6.67443*6.67926*6.67443
06/09/2010 02:05:00*6.67443*6.67443*6.67443*6.67443
06/09/2010 02:10:00*6.67443*6.67443*6.67443*6.67443
06/09/2010 02:15:00*6.67443*6.67443*6.67443*6.67443
06/09/2010 02:20:00*6.67443*6.6644*6.67443*6.6644
06/09/2010 02:25:00*6.6644*6.6644*6.6644*6.6644
06/09/2010 02:30:00*6.6644*6.6644*6.6644*6.6644
06/09/2010 02:35:00*6.6644*6.6644*6.6644*6.6644
06/09/2010 02:40:00*6.6644*6.6452*6.6644*6.6452
06/09/2010 02:45:00*6.6452*6.6452*6.6452*6.6452
06/09/2010 02:50:00*6.6452*6.65001*6.65001*6.6452
06/09/2010 02:55:00*6.65001*6.64959*6.65001*6.64952
06/09/2010 03:00:00*6.64959*6.64959*6.64959*6.64959
06/09/2010 03:05:00*6.64959*6.64959*6.64959*6.64959
06/09/2010 03:10:00*6.64959*6.64959*6.64959*6.64959
06/09/2010 03:15:00*6.64959*6.6495*6.64959*6.6495
06/09/2010 03:20:00*6.6495*6.6495*6.6495*6.6495
06/09/2010 03:25:00*6.6495*6.6495*6.6495*6.6495
06/09/2010 03:30:00*6.6495*6.63748*6.6495*6.63748
06/09/2010 03:35:00*6.63748*6.6372*6.63748*6.63662
06/09/2010 03:40:00*6.6372*6.6372*6.6372*6.6372
06/09/2010 03:45:00*6.6372*6.64086*6.64086*6.6372
06/09/2010 03:50:00*6.64086*6.64572*6.64572*6.64086
06/09/2010 03:55:00*6.64572*6.64619*6.64619*6.64572
06/09/2010 04:00:00*6.64619*6.64619*6.64619*6.64619
06/09/2010 04:05:00*6.64619*6.64619*6.64619*6.64619
06/09/2010 04:10:00*6.64619*6.64619*6.64619*6.64619
06/09/2010 04:15:00*6.64619*6.64619*6.64619*6.64619
06/09/2010 04:20:00*6.64619*6.64619*6.64619*6.64619
06/09/2010 04:25:00*6.64619*6.6618*6.6618*6.64619
06/09/2010 04:30:00*6.6618*6.66611*6.66611*6.6618
06/09/2010 04:35:00*6.66611*6.66611*6.66611*6.66611
06/09/2010 04:40:00*6.66611*6.66611*6.66611*6.66611
06/09/2010 04:45:00*6.66611*6.6827*6.6827*6.66611
06/09/2010 04:50:00*6.6827*6.6827*6.6827*6.6827
06/09/2010 04:55:00*6.6827*6.6765*6.6827*6.6759
06/09/2010 05:00:00*6.6765*6.6765*6.6765*6.6765
06/09/2010 05:05:00*6.6765*6.6765*6.6765*6.6765
06/09/2010 05:10:00*6.6765*6.6765*6.6765*6.6765
06/09/2010 05:15:00*6.6765*6.678*6.678*6.6765
06/09/2010 05:20:00*6.678*6.678*6.678*6.678
06/09/2010 05:25:00*6.678*6.66943*6.678*6.66943
06/09/2010 05:30:00*6.66943*6.66943*6.66943*6.66943
06/09/2010 05:35:00*6.66943*6.66943*6.66943*6.66943
06/09/2010 05:40:00*6.66943*6.67179*6.67179*6.66943
06/09/2010 05:45:00*6.67179*6.67437*6.67437*6.67179
06/09/2010 05:50:00*6.67437*6.66878*6.67437*6.66878
06/09/2010 05:55:00*6.66878*6.66878*6.66878*6.66878
06/09/2010 06:00:00*6.66878*6.66878*6.66878*6.66878
06/09/2010 06:05:00*6.66878*6.66878*6.66878*6.66878
06/09/2010 06:10:00*6.66878*6.6642*6.66878*6.6642
06/09/2010 06:15:00*6.6642*6.6642*6.6642*6.6642
06/09/2010 06:20:00*6.6642*6.6569*6.6642*6.6569
06/09/2010 06:25:00*6.6569*6.6569*6.6569*6.6569
06/09/2010 06:30:00*6.6569*6.6569*6.6569*6.6569
06/09/2010 06:35:00*6.6569*6.6569*6.6569*6.6569
06/09/2010 06:40:00*6.6569*6.6564*6.6569*6.6523
06/09/2010 06:45:00*6.6564*6.6564*6.6564*6.6564
06/09/2010 06:50:00*6.6564*6.6564*6.6564*6.6564
06/09/2010 06:55:00*6.6564*6.6564*6.6564*6.6564
06/09/2010 07:00:00*6.6564*6.6564*6.6564*6.6564
06/09/2010 07:05:00*6.6564*6.6564*6.6564*6.6564
06/09/2010 07:10:00*6.6564*6.65518*6.6564*6.65342
06/09/2010 07:15:00*6.65518*6.65518*6.65518*6.65518
06/09/2010 07:20:00*6.65518*6.65518*6.65518*6.65518
06/09/2010 07:25:00*6.65518*6.65518*6.65518*6.65518
06/09/2010 07:30:00*6.65518*6.6594*6.65943*6.65518
06/09/2010 07:35:00*6.6594*6.6594*6.6594*6.6594
06/09/2010 07:40:00*6.6594*6.6594*6.6594*6.6594
06/09/2010 07:45:00*6.6594*6.65106*6.6594*6.65106
06/09/2010 07:50:00*6.65106*6.65106*6.65106*6.65106
06/09/2010 07:55:00*6.65106*6.6391*6.65106*6.6391
06/09/2010 08:00:00*6.6391*6.6391*6.6391*6.6391
06/09/2010 08:05:00*6.6391*6.6391*6.6391*6.6391
06/09/2010 08:10:00*6.6391*6.6343*6.6391*6.6343
06/09/2010 08:15:00*6.6343*6.6343*6.6343*6.6343
06/09/2010 08:20:00*6.6343*6.6343*6.6343*6.6343
06/09/2010 08:25:00*6.6343*6.6343*6.6343*6.6343
06/09/2010 08:30:00*6.6343*6.6212*6.6343*6.6212
06/09/2010 08:35:00*6.6212*6.6212*6.6212*6.6212
06/09/2010 08:40:00*6.6212*6.6212*6.6212*6.6212
06/09/2010 08:45:00*6.6212*6.611*6.6212*6.611
06/09/2010 08:50:00*6.611*6.611*6.611*6.611
06/09/2010 08:55:00*6.611*6.6141*6.6141*6.611
06/09/2010 09:00:00*6.6141*6.6141*6.6141*6.6141
06/09/2010 09:05:00*6.6141*6.6201*6.6202*6.6141
06/09/2010 09:10:00*6.6201*6.6201*6.6201*6.6201
06/09/2010 09:15:00*6.6201*6.6146*6.6201*6.6146
06/09/2010 09:20:00*6.6146*6.611*6.6146*6.611
06/09/2010 09:25:00*6.611*6.6108*6.611*6.6108
06/09/2010 09:30:00*6.6108*6.60132*6.6108*6.60132
06/09/2010 09:35:00*6.60132*6.60132*6.60132*6.60132
06/09/2010 09:40:00*6.60132*6.60132*6.60132*6.60132
06/09/2010 09:45:00*6.60132*6.60132*6.60132*6.60132
06/09/2010 09:50:00*6.60132*6.60132*6.60132*6.60132
06/09/2010 09:55:00*6.60132*6.6025*6.6025*6.60132
06/09/2010 10:10:00*6.5966*6.6006*6.6006*6.5966
06/09/2010 10:30:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 10:35:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 10:40:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 10:45:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 10:50:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 10:55:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:00:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:05:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:10:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:15:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:20:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:25:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:30:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:35:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:40:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:45:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:50:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 11:55:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 12:00:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 12:05:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 12:10:00*6.5884*6.5884*6.5884*6.5884
06/09/2010 12:15:00*6.5884*6.56864*6.5884*6.56864
06/09/2010 12:20:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:25:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:30:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:35:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:40:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:45:00*6.56864*6.56864*6.56864*6.56864
06/09/2010 12:50:00*6.56864*6.56539*6.56864*6.56539
06/09/2010 12:55:00*6.56539*6.5636*6.56604*6.5636
06/09/2010 13:40:00*6.59069*6.59408*6.59408*6.59069
06/09/2010 13:50:00*6.59408*6.59408*6.59408*6.59408
06/09/2010 13:55:00*6.59408*6.59408*6.59408*6.59408
06/09/2010 14:40:00*6.5929*6.5942*6.5942*6.5929
06/09/2010 15:35:00*6.6085*6.61812*6.61812*6.6085
06/09/2010 16:00:00*6.61442*6.621*6.621*6.61442
06/09/2010 16:05:00*6.621*6.6152*6.622*6.61446
06/09/2010 16:10:00*6.6152*6.6251*6.6251*6.6152
06/09/2010 16:15:00*6.6251*6.6242*6.6251*6.6242
06/09/2010 16:20:00*6.6242*6.6198*6.6242*6.61832
06/09/2010 16:25:00*6.6198*6.6198*6.6209*6.61516
06/09/2010 16:30:00*6.6198*6.621*6.621*6.6198
06/09/2010 16:35:00*6.621*6.6211*6.6211*6.6187
06/09/2010 16:40:00*6.6211*6.6252*6.6252*6.6211
06/09/2010 16:45:00*6.6252*6.625*6.6268*6.625
06/09/2010 17:00:00*6.62491*6.6231*6.6258*6.6231
