06/07/2010 17:05:00*6.7057*6.7055*6.7057*6.7027
06/07/2010 17:10:00*6.7055*6.7057*6.7057*6.70486
06/07/2010 17:15:00*6.7057*6.7045*6.7057*6.7045
06/07/2010 17:20:00*6.7045*6.7056*6.7056*6.7045
06/07/2010 17:25:00*6.7056*6.7046*6.7056*6.7046
06/07/2010 17:30:00*6.7046*6.7046*6.7046*6.7046
06/07/2010 17:35:00*6.7046*6.7052*6.7052*6.7046
06/07/2010 17:40:00*6.7052*6.70746*6.70746*6.7052
06/07/2010 17:45:00*6.70746*6.7043*6.7082*6.7043
06/07/2010 17:50:00*6.7043*6.70392*6.7043*6.70392
06/07/2010 17:55:00*6.70392*6.7045*6.7045*6.70392
06/07/2010 18:00:00*6.7045*6.7033*6.7047*6.7033
06/07/2010 18:05:00*6.7033*6.7036*6.7036*6.7033
06/07/2010 18:10:00*6.7036*6.7031*6.7036*6.7031
06/07/2010 18:15:00*6.7031*6.7031*6.7031*6.7031
06/07/2010 18:20:00*6.7031*6.7001*6.7031*6.7001
06/07/2010 18:25:00*6.7001*6.6987*6.7001*6.6987
06/07/2010 18:30:00*6.6987*6.69994*6.69994*6.6976
06/07/2010 18:35:00*6.69994*6.7001*6.7002*6.6993
06/07/2010 18:40:00*6.7001*6.6974*6.7001*6.6974
06/07/2010 18:45:00*6.6974*6.6988*6.6988*6.6974
06/07/2010 18:50:00*6.6988*6.7013*6.7013*6.698
06/07/2010 18:55:00*6.7013*6.7035*6.7035*6.7013
06/07/2010 19:00:00*6.7035*6.7035*6.7035*6.7035
06/07/2010 19:05:00*6.7035*6.7038*6.7039*6.7018
06/07/2010 19:10:00*6.7038*6.701*6.7038*6.701
06/07/2010 19:15:00*6.701*6.7004*6.7023*6.7004
06/07/2010 19:20:00*6.7004*6.6979*6.7005*6.6976
06/07/2010 19:25:00*6.6979*6.7008*6.7012*6.6973
06/07/2010 19:30:00*6.7008*6.7008*6.7008*6.7008
06/07/2010 19:35:00*6.7008*6.6991*6.7008*6.6989
06/07/2010 19:40:00*6.6991*6.6975*6.6991*6.6975
06/07/2010 19:45:00*6.6975*6.6976*6.6976*6.6975
06/07/2010 19:50:00*6.6976*6.6976*6.6976*6.6976
06/07/2010 19:55:00*6.6976*6.7003*6.7008*6.6976
06/07/2010 20:00:00*6.7003*6.6992*6.7003*6.6992
06/07/2010 20:05:00*6.6992*6.6987*6.7004*6.6987
06/07/2010 20:10:00*6.6987*6.6973*6.699*6.6973
06/07/2010 20:15:00*6.6973*6.6947*6.6973*6.6947
06/07/2010 20:20:00*6.6947*6.6949*6.6949*6.6947
06/07/2010 20:25:00*6.6949*6.6859*6.6949*6.6859
06/07/2010 20:30:00*6.6859*6.6837*6.6869*6.6837
06/07/2010 20:35:00*6.6837*6.6864*6.6885*6.6837
06/07/2010 20:40:00*6.6864*6.6879*6.6879*6.6864
06/07/2010 20:45:00*6.6879*6.6894*6.6894*6.6879
06/07/2010 20:50:00*6.6894*6.6864*6.6894*6.6864
06/07/2010 20:55:00*6.6864*6.682*6.6864*6.682
06/07/2010 21:00:00*6.682*6.6821*6.6823*6.682
06/07/2010 21:05:00*6.6821*6.6821*6.6821*6.6821
06/07/2010 21:10:00*6.6821*6.6743*6.6821*6.6743
06/07/2010 21:15:00*6.6743*6.6722*6.6743*6.6719
06/07/2010 21:20:00*6.6722*6.6762*6.6762*6.6722
06/07/2010 21:25:00*6.6762*6.6753*6.6762*6.6753
06/07/2010 21:30:00*6.6753*6.67566*6.67566*6.6753
06/07/2010 21:35:00*6.67566*6.67566*6.67566*6.67566
06/07/2010 21:40:00*6.67566*6.66525*6.67566*6.66525
06/07/2010 21:45:00*6.66525*6.6665*6.6665*6.6613
06/07/2010 21:50:00*6.6665*6.6578*6.6665*6.6578
06/07/2010 21:55:00*6.6578*6.6575*6.6578*6.6575
06/07/2010 22:00:00*6.6575*6.6642*6.6642*6.6575
06/07/2010 22:05:00*6.6642*6.66486*6.66486*6.6642
06/07/2010 22:10:00*6.66486*6.6651*6.6651*6.66486
06/07/2010 22:15:00*6.6651*6.66175*6.6651*6.66175
06/07/2010 22:20:00*6.66175*6.6663*6.6663*6.66175
06/07/2010 22:25:00*6.6663*6.6663*6.6663*6.6663
06/07/2010 22:30:00*6.6663*6.6663*6.6663*6.6663
06/07/2010 22:35:00*6.6663*6.66322*6.6663*6.66322
06/07/2010 22:40:00*6.66322*6.66322*6.66322*6.66322
06/07/2010 22:45:00*6.66322*6.6623*6.66322*6.6616
06/07/2010 22:50:00*6.6623*6.6623*6.6623*6.6623
06/07/2010 22:55:00*6.6623*6.6623*6.6623*6.6623
06/07/2010 23:00:00*6.6623*6.6629*6.6634*6.6623
06/07/2010 23:05:00*6.6629*6.6629*6.6629*6.6629
06/07/2010 23:10:00*6.6629*6.6629*6.6629*6.6629
06/07/2010 23:15:00*6.6629*6.66163*6.6629*6.66163
06/07/2010 23:20:00*6.66163*6.66113*6.66163*6.66113
06/07/2010 23:25:00*6.66113*6.66157*6.6624*6.66113
06/07/2010 23:30:00*6.66157*6.6601*6.66157*6.6601
06/07/2010 23:35:00*6.6601*6.6582*6.6601*6.6582
06/07/2010 23:40:00*6.6582*6.6539*6.6582*6.6532
06/07/2010 23:45:00*6.6539*6.6532*6.6539*6.6516
06/07/2010 23:50:00*6.6532*6.6569*6.6569*6.6522
06/07/2010 23:55:00*6.6569*6.6558*6.6571*6.6558
06/08/2010 00:00:00*6.6558*6.6572*6.6572*6.6558
06/08/2010 00:05:00*6.6572*6.6597*6.6597*6.6572
06/08/2010 00:10:00*6.6597*6.66*6.6603*6.6597
06/08/2010 00:15:00*6.66*6.6599*6.66*6.6599
06/08/2010 00:20:00*6.6599*6.6598*6.6606*6.6598
06/08/2010 00:25:00*6.6598*6.6567*6.6598*6.6564
06/08/2010 00:30:00*6.6567*6.6579*6.659*6.6567
06/08/2010 00:35:00*6.6579*6.6612*6.6612*6.6579
06/08/2010 00:40:00*6.6612*6.6613*6.662*6.6604
06/08/2010 00:45:00*6.6613*6.6605*6.6613*6.6605
06/08/2010 00:50:00*6.6605*6.6648*6.6649*6.66
06/08/2010 00:55:00*6.6648*6.6648*6.6648*6.6648
06/08/2010 01:00:00*6.6648*6.6575*6.6663*6.6575
06/08/2010 01:05:00*6.6575*6.6603*6.6603*6.6571
06/08/2010 01:10:00*6.6603*6.66*6.6603*6.66
06/08/2010 01:15:00*6.66*6.6605*6.6611*6.66
06/08/2010 01:20:00*6.6605*6.6602*6.66104*6.65992
06/08/2010 01:25:00*6.6602*6.66187*6.66299*6.6602
06/08/2010 01:30:00*6.66187*6.66132*6.66187*6.66132
06/08/2010 01:35:00*6.66132*6.65675*6.66243*6.65675
06/08/2010 01:40:00*6.65675*6.65631*6.65675*6.65631
06/08/2010 01:45:00*6.65631*6.6476*6.65631*6.6476
06/08/2010 01:50:00*6.6476*6.6479*6.6479*6.6476
06/08/2010 01:55:00*6.6479*6.6482*6.6482*6.6464
06/08/2010 02:00:00*6.6482*6.6385*6.6482*6.6385
06/08/2010 02:05:00*6.6385*6.6385*6.6385*6.6385
06/08/2010 02:10:00*6.6385*6.6385*6.6385*6.6385
06/08/2010 02:15:00*6.6385*6.6385*6.6385*6.6385
06/08/2010 02:20:00*6.6385*6.653*6.653*6.6385
06/08/2010 02:25:00*6.653*6.653*6.653*6.653
06/08/2010 02:30:00*6.653*6.6526*6.653*6.6526
06/08/2010 02:35:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 02:40:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 02:45:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 02:50:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 02:55:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 03:00:00*6.6526*6.6526*6.6526*6.6526
06/08/2010 03:05:00*6.6526*6.6378*6.6526*6.6362
06/08/2010 03:10:00*6.6378*6.642*6.642*6.6378
06/08/2010 03:15:00*6.642*6.642*6.642*6.642
06/08/2010 03:20:00*6.642*6.642*6.642*6.642
06/08/2010 03:25:00*6.642*6.656*6.656*6.642
06/08/2010 03:30:00*6.656*6.6635*6.6635*6.656
06/08/2010 03:35:00*6.6635*6.6535*6.6635*6.6535
06/08/2010 03:40:00*6.6535*6.6528*6.6535*6.6528
06/08/2010 03:45:00*6.6528*6.6528*6.6528*6.6528
06/08/2010 03:50:00*6.6528*6.6528*6.6528*6.6528
06/08/2010 03:55:00*6.6528*6.6528*6.6528*6.6528
06/08/2010 04:00:00*6.6528*6.6633*6.6633*6.6528
06/08/2010 04:05:00*6.6633*6.6633*6.6633*6.6633
06/08/2010 04:10:00*6.6633*6.6633*6.6633*6.6633
06/08/2010 04:15:00*6.6633*6.6633*6.6633*6.6633
06/08/2010 04:20:00*6.6633*6.6659*6.6659*6.6633
06/08/2010 04:25:00*6.6659*6.6659*6.6659*6.6659
06/08/2010 04:30:00*6.6659*6.6659*6.6659*6.6659
06/08/2010 04:35:00*6.6659*6.6659*6.6659*6.6659
06/08/2010 04:40:00*6.6659*6.6659*6.6659*6.6659
06/08/2010 04:45:00*6.6659*6.6819*6.6819*6.6659
06/08/2010 04:50:00*6.6819*6.6819*6.6819*6.6819
06/08/2010 04:55:00*6.6819*6.6819*6.6819*6.6819
06/08/2010 05:00:00*6.6819*6.6914*6.6914*6.6819
06/08/2010 05:05:00*6.6914*6.70094*6.70094*6.6914
06/08/2010 05:10:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:15:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:20:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:25:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:30:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:35:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:40:00*6.70094*6.70094*6.70094*6.70094
06/08/2010 05:45:00*6.70094*6.7124*6.7124*6.70094
06/08/2010 05:50:00*6.7124*6.7124*6.7124*6.7124
06/08/2010 05:55:00*6.7124*6.7146*6.7146*6.7124
06/08/2010 06:00:00*6.7146*6.7146*6.7146*6.7146
06/08/2010 06:05:00*6.7146*6.7171*6.7171*6.7146
06/08/2010 06:10:00*6.7171*6.709*6.7171*6.709
06/08/2010 06:15:00*6.709*6.7097*6.7097*6.709
06/08/2010 06:20:00*6.7097*6.7097*6.7097*6.7097
06/08/2010 06:25:00*6.7097*6.7067*6.7097*6.7067
06/08/2010 06:30:00*6.7067*6.7067*6.7067*6.7067
06/08/2010 06:35:00*6.7067*6.7018*6.7067*6.7018
06/08/2010 06:40:00*6.7018*6.7029*6.7029*6.7018
06/08/2010 06:45:00*6.7029*6.7029*6.7029*6.7029
06/08/2010 06:50:00*6.7029*6.7029*6.7029*6.7029
06/08/2010 06:55:00*6.7029*6.7029*6.7029*6.7029
06/08/2010 07:00:00*6.7029*6.7067*6.7067*6.7029
06/08/2010 07:05:00*6.7067*6.7067*6.7067*6.7067
06/08/2010 07:10:00*6.7067*6.701*6.7067*6.701
06/08/2010 07:15:00*6.701*6.6965*6.701*6.6965
06/08/2010 07:20:00*6.6965*6.6961*6.6965*6.6961
06/08/2010 07:25:00*6.6961*6.6946*6.6961*6.6946
06/08/2010 07:30:00*6.6946*6.69326*6.6946*6.69326
06/08/2010 07:35:00*6.69326*6.692*6.69326*6.692
06/08/2010 07:40:00*6.692*6.692*6.692*6.692
06/08/2010 07:45:00*6.692*6.6935*6.6935*6.692
06/08/2010 07:50:00*6.6935*6.69511*6.69511*6.6935
06/08/2010 07:55:00*6.69511*6.69511*6.69511*6.69511
06/08/2010 08:00:00*6.69511*6.69511*6.69511*6.69511
06/08/2010 08:05:00*6.69511*6.69511*6.69511*6.69511
06/08/2010 08:10:00*6.69511*6.689*6.69511*6.689
06/08/2010 08:15:00*6.689*6.6801*6.6916*6.6801
06/08/2010 08:20:00*6.6801*6.6802*6.6802*6.6801
06/08/2010 08:25:00*6.6802*6.6767*6.6802*6.6767
06/08/2010 08:30:00*6.6767*6.6767*6.6767*6.6767
06/08/2010 08:35:00*6.6767*6.6843*6.6843*6.6767
06/08/2010 08:40:00*6.6843*6.6843*6.6843*6.6843
06/08/2010 08:45:00*6.6843*6.6843*6.6843*6.6843
06/08/2010 08:50:00*6.6843*6.6843*6.6843*6.6843
06/08/2010 08:55:00*6.6843*6.694*6.694*6.6843
06/08/2010 09:00:00*6.694*6.694*6.694*6.694
06/08/2010 09:05:00*6.694*6.694*6.694*6.694
06/08/2010 09:10:00*6.694*6.6941*6.6941*6.694
06/08/2010 09:15:00*6.6941*6.6941*6.6941*6.6941
06/08/2010 09:20:00*6.6941*6.6941*6.6941*6.6941
06/08/2010 09:25:00*6.6941*6.6972*6.6972*6.6941
06/08/2010 09:30:00*6.6972*6.7*6.7*6.6972
06/08/2010 09:35:00*6.7*6.6953*6.7*6.6953
06/08/2010 09:40:00*6.6953*6.6953*6.6953*6.6953
06/08/2010 09:45:00*6.6953*6.6953*6.6953*6.6953
06/08/2010 09:50:00*6.6953*6.6953*6.6953*6.6953
06/08/2010 09:55:00*6.6953*6.70586*6.70586*6.6953
06/08/2010 10:00:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:05:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:10:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:15:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:20:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:25:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:30:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:35:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:40:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:45:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:50:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 10:55:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 11:00:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 11:05:00*6.70586*6.70586*6.70586*6.70586
06/08/2010 11:10:00*6.70586*6.69858*6.70586*6.69858
06/08/2010 11:15:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:20:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:25:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:30:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:35:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:40:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:45:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:50:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 11:55:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 12:00:00*6.69858*6.69858*6.69858*6.69858
06/08/2010 12:05:00*6.69858*6.6568*6.69858*6.6568
06/08/2010 12:10:00*6.6568*6.6568*6.6568*6.6568
06/08/2010 12:15:00*6.6568*6.6568*6.6568*6.6568
06/08/2010 12:20:00*6.6568*6.6568*6.6568*6.6568
06/08/2010 12:25:00*6.6568*6.6568*6.6568*6.6568
06/08/2010 12:30:00*6.6568*6.6776*6.6776*6.6568
06/08/2010 12:35:00*6.6776*6.67643*6.6776*6.67643
06/08/2010 12:40:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 12:45:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 12:50:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 12:55:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:00:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:05:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:10:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:15:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:20:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:25:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:30:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:35:00*6.67643*6.67643*6.67643*6.67643
06/08/2010 13:40:00*6.67643*6.69606*6.69606*6.67643
06/08/2010 13:45:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 13:50:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 13:55:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:00:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:05:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:10:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:15:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:20:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:25:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:30:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:35:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:40:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:45:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:50:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 14:55:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 15:00:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 15:05:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 15:10:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 15:15:00*6.69606*6.69606*6.69606*6.69606
06/08/2010 15:20:00*6.69606*6.6928*6.69606*6.6928
06/08/2010 15:25:00*6.6928*6.6928*6.6928*6.6928
06/08/2010 15:30:00*6.6928*6.6928*6.6928*6.6928
06/08/2010 15:35:00*6.6928*6.6832*6.6928*6.6832
06/08/2010 15:40:00*6.6832*6.6832*6.6832*6.6832
06/08/2010 15:45:00*6.6832*6.6832*6.6832*6.6832
06/08/2010 15:50:00*6.6832*6.6832*6.6832*6.6832
06/08/2010 15:55:00*6.6832*6.6832*6.6832*6.6832
06/08/2010 16:00:00*6.6832*6.6795*6.6832*6.677
06/08/2010 16:05:00*6.6795*6.6795*6.6795*6.6795
06/08/2010 16:10:00*6.6795*6.6795*6.6795*6.6795
06/08/2010 16:15:00*6.6795*6.6762*6.6795*6.6757
06/08/2010 16:20:00*6.6762*6.6733*6.6762*6.6733
06/08/2010 16:25:00*6.6733*6.674*6.674*6.6733
06/08/2010 16:30:00*6.674*6.674*6.674*6.674
06/08/2010 16:35:00*6.674*6.6692*6.674*6.6692
06/08/2010 16:40:00*6.6692*6.664*6.6692*6.664
06/08/2010 16:45:00*6.664*6.664*6.664*6.664
06/08/2010 16:50:00*6.664*6.6578*6.664*6.6578
06/08/2010 16:55:00*6.6578*6.65203*6.6578*6.65203
06/08/2010 17:00:00*6.65203*6.6488*6.65203*6.6488
