06/06/2010 17:05:00*6.60678*6.60678*6.60678*6.60678
06/06/2010 17:10:00*6.60678*6.6192*6.6192*6.60678
06/06/2010 17:15:00*6.6192*6.618*6.6192*6.618
06/06/2010 17:20:00*6.618*6.618*6.618*6.618
06/06/2010 17:25:00*6.618*6.6164*6.618*6.6164
06/06/2010 17:30:00*6.6164*6.6164*6.6164*6.6164
06/06/2010 17:35:00*6.6164*6.61644*6.61816*6.61467
06/06/2010 17:40:00*6.61644*6.61456*6.61644*6.61456
06/06/2010 17:45:00*6.61456*6.61345*6.61456*6.61318
06/06/2010 17:50:00*6.61345*6.61234*6.61345*6.6081
06/06/2010 17:55:00*6.61234*6.61085*6.61234*6.61085
06/06/2010 18:00:00*6.61085*6.61207*6.61207*6.61085
06/06/2010 18:05:00*6.61207*6.60919*6.61207*6.60919
06/06/2010 18:10:00*6.60919*6.60919*6.60919*6.60919
06/06/2010 18:15:00*6.60919*6.60786*6.60919*6.60786
06/06/2010 18:20:00*6.60786*6.60758*6.60786*6.60758
06/06/2010 18:25:00*6.60758*6.60709*6.60758*6.60709
06/06/2010 18:30:00*6.60709*6.60675*6.60709*6.60675
06/06/2010 18:35:00*6.60675*6.60675*6.60675*6.60675
06/06/2010 18:40:00*6.60675*6.60675*6.60675*6.60675
06/06/2010 18:45:00*6.60675*6.60675*6.60675*6.60675
06/06/2010 18:50:00*6.60675*6.61861*6.61927*6.60675
06/06/2010 18:55:00*6.61861*6.6316*6.6354*6.61861
06/06/2010 19:00:00*6.6316*6.6307*6.63708*6.6161
06/06/2010 19:05:00*6.6307*6.6284*6.6316*6.6139
06/06/2010 19:10:00*6.6284*6.62458*6.6284*6.62458
06/06/2010 19:15:00*6.62458*6.6258*6.627*6.62334
06/06/2010 19:20:00*6.6258*6.62437*6.6277*6.62437
06/06/2010 19:25:00*6.62437*6.6257*6.626*6.6216
06/06/2010 19:30:00*6.6257*6.62193*6.6257*6.62166
06/06/2010 19:35:00*6.62193*6.6193*6.62193*6.61861
06/06/2010 19:40:00*6.6193*6.61584*6.6193*6.61584
06/06/2010 19:45:00*6.61584*6.626*6.626*6.61584
06/06/2010 19:50:00*6.626*6.62596*6.62786*6.62498
06/06/2010 19:55:00*6.62596*6.6345*6.6361*6.62596
06/06/2010 20:00:00*6.6345*6.6373*6.6386*6.63152
06/06/2010 20:05:00*6.6373*6.63329*6.6373*6.63329
06/06/2010 20:10:00*6.63329*6.63242*6.63329*6.63214
06/06/2010 20:15:00*6.63242*6.64321*6.6434*6.63242
06/06/2010 20:20:00*6.64321*6.63539*6.64321*6.63539
06/06/2010 20:25:00*6.63539*6.6413*6.64336*6.63539
06/06/2010 20:30:00*6.6413*6.65874*6.65874*6.6413
06/06/2010 20:35:00*6.65874*6.65552*6.65874*6.65552
06/06/2010 20:40:00*6.65552*6.65706*6.65706*6.65552
06/06/2010 20:45:00*6.65706*6.66448*6.66448*6.65706
06/06/2010 20:50:00*6.66448*6.66448*6.66448*6.66448
06/06/2010 20:55:00*6.66448*6.6551*6.66448*6.6551
06/06/2010 21:00:00*6.6551*6.65458*6.6671*6.65458
06/06/2010 21:05:00*6.65458*6.64839*6.65458*6.64799
06/06/2010 21:10:00*6.64839*6.64839*6.64839*6.64839
06/06/2010 21:15:00*6.64839*6.6495*6.6495*6.6478
06/06/2010 21:20:00*6.6495*6.6473*6.6499*6.6472
06/06/2010 21:25:00*6.6473*6.64602*6.6485*6.64602
06/06/2010 21:30:00*6.64602*6.64602*6.64602*6.64602
06/06/2010 21:35:00*6.64602*6.6561*6.6561*6.64602
06/06/2010 21:40:00*6.6561*6.6553*6.6561*6.6553
06/06/2010 21:45:00*6.6553*6.658*6.658*6.6553
06/06/2010 21:50:00*6.658*6.661*6.661*6.658
06/06/2010 21:55:00*6.661*6.6602*6.661*6.6592
06/06/2010 22:00:00*6.6602*6.6602*6.6602*6.6602
06/06/2010 22:05:00*6.6602*6.667*6.667*6.6602
06/06/2010 22:10:00*6.667*6.662*6.667*6.662
06/06/2010 22:15:00*6.662*6.662*6.662*6.662
06/06/2010 22:20:00*6.662*6.6602*6.662*6.6602
06/06/2010 22:25:00*6.6602*6.6586*6.6602*6.6586
06/06/2010 22:30:00*6.6586*6.6543*6.6586*6.6543
06/06/2010 22:35:00*6.6543*6.651*6.6543*6.651
06/06/2010 22:40:00*6.651*6.6541*6.6541*6.651
06/06/2010 22:45:00*6.6541*6.6499*6.6541*6.6499
06/06/2010 22:50:00*6.6499*6.6519*6.6524*6.6485
06/06/2010 22:55:00*6.6519*6.653*6.653*6.6509
06/06/2010 23:00:00*6.653*6.6513*6.653*6.6513
06/06/2010 23:05:00*6.6513*6.6552*6.656*6.6512
06/06/2010 23:10:00*6.6552*6.6526*6.6552*6.6525
06/06/2010 23:15:00*6.6526*6.6536*6.6536*6.6526
06/06/2010 23:20:00*6.6536*6.6519*6.6536*6.6519
06/06/2010 23:25:00*6.6519*6.6546*6.6553*6.6519
06/06/2010 23:30:00*6.6546*6.6552*6.6574*6.6542
06/06/2010 23:35:00*6.6552*6.6556*6.6569*6.6534
06/06/2010 23:40:00*6.6556*6.661*6.661*6.6556
06/06/2010 23:45:00*6.661*6.6536*6.661*6.6536
06/06/2010 23:50:00*6.6536*6.654*6.6552*6.6536
06/06/2010 23:55:00*6.654*6.6531*6.6547*6.6525
06/07/2010 00:00:00*6.6531*6.6568*6.6568*6.6531
06/07/2010 00:05:00*6.6568*6.6603*6.6608*6.6568
06/07/2010 00:10:00*6.6603*6.6592*6.6603*6.6576
06/07/2010 00:15:00*6.6592*6.6549*6.6592*6.6549
06/07/2010 00:20:00*6.6549*6.6588*6.6588*6.6547
06/07/2010 00:25:00*6.6588*6.6541*6.6588*6.6537
06/07/2010 00:30:00*6.6541*6.6532*6.6541*6.6532
06/07/2010 00:35:00*6.6532*6.6522*6.6532*6.6521
06/07/2010 00:40:00*6.6522*6.6517*6.6522*6.6512
06/07/2010 00:45:00*6.6517*6.6562*6.6562*6.6511
06/07/2010 00:50:00*6.6562*6.6528*6.6578*6.6528
06/07/2010 00:55:00*6.6528*6.65*6.6528*6.65
06/07/2010 01:00:00*6.65*6.65*6.65*6.65
06/07/2010 01:05:00*6.65*6.6394*6.65*6.6394
06/07/2010 01:10:00*6.6394*6.6407*6.6407*6.6394
06/07/2010 01:15:00*6.6407*6.6388*6.6407*6.6371
06/07/2010 01:20:00*6.6388*6.6395*6.6401*6.6381
06/07/2010 01:25:00*6.6395*6.6403*6.6428*6.6395
06/07/2010 01:30:00*6.6403*6.6403*6.6403*6.6403
06/07/2010 01:35:00*6.6403*6.64973*6.64973*6.6403
06/07/2010 01:40:00*6.64973*6.64952*6.65259*6.649
06/07/2010 01:45:00*6.64952*6.6521*6.6521*6.6482
06/07/2010 01:50:00*6.6521*6.6497*6.6534*6.6497
06/07/2010 01:55:00*6.6497*6.6497*6.6497*6.6497
06/07/2010 02:00:00*6.6497*6.64756*6.6497*6.64644
06/07/2010 02:05:00*6.64756*6.6516*6.6516*6.64756
06/07/2010 02:10:00*6.6516*6.6516*6.6516*6.6516
06/07/2010 02:15:00*6.6516*6.6516*6.6516*6.6516
06/07/2010 02:20:00*6.6516*6.6516*6.6516*6.6516
06/07/2010 02:25:00*6.6516*6.6657*6.6657*6.6516
06/07/2010 02:30:00*6.6657*6.66352*6.6657*6.66352
06/07/2010 02:35:00*6.66352*6.64819*6.66352*6.64819
06/07/2010 02:40:00*6.64819*6.65161*6.65161*6.64819
06/07/2010 02:45:00*6.65161*6.64327*6.65161*6.64304
06/07/2010 02:50:00*6.64327*6.63374*6.64327*6.63358
06/07/2010 02:55:00*6.63374*6.63374*6.63374*6.63374
06/07/2010 03:00:00*6.63374*6.64345*6.64345*6.63374
06/07/2010 03:05:00*6.64345*6.63729*6.64345*6.63729
06/07/2010 03:10:00*6.63729*6.642*6.642*6.63729
06/07/2010 03:15:00*6.642*6.642*6.642*6.642
06/07/2010 03:20:00*6.642*6.642*6.642*6.642
06/07/2010 03:25:00*6.642*6.65139*6.65139*6.642
06/07/2010 03:30:00*6.65139*6.64596*6.65139*6.64596
06/07/2010 03:35:00*6.64596*6.639*6.64596*6.63854
06/07/2010 03:40:00*6.639*6.639*6.639*6.639
06/07/2010 03:45:00*6.639*6.65251*6.65251*6.639
06/07/2010 03:50:00*6.65251*6.66042*6.66042*6.65251
06/07/2010 03:55:00*6.66042*6.665*6.665*6.66042
06/07/2010 04:00:00*6.665*6.6697*6.6697*6.6636
06/07/2010 04:05:00*6.6697*6.6689*6.6697*6.6665
06/07/2010 04:10:00*6.6689*6.6771*6.6778*6.6689
06/07/2010 04:15:00*6.6771*6.6655*6.6771*6.6655
06/07/2010 04:20:00*6.6655*6.6655*6.6655*6.6655
06/07/2010 04:25:00*6.6655*6.6533*6.6655*6.6533
06/07/2010 04:30:00*6.6533*6.65537*6.65537*6.6533
06/07/2010 04:35:00*6.65537*6.6555*6.6566*6.65537
06/07/2010 04:40:00*6.6555*6.65094*6.65615*6.65094
06/07/2010 04:45:00*6.65094*6.65094*6.65094*6.65094
06/07/2010 04:50:00*6.65094*6.65094*6.65094*6.65094
06/07/2010 04:55:00*6.65094*6.65094*6.65094*6.65094
06/07/2010 05:00:00*6.65094*6.65094*6.65094*6.65094
06/07/2010 05:05:00*6.65094*6.6499*6.65094*6.6499
06/07/2010 05:10:00*6.6499*6.65151*6.65151*6.6499
06/07/2010 05:15:00*6.65151*6.6564*6.6564*6.65151
06/07/2010 05:20:00*6.6564*6.6529*6.6564*6.6529
06/07/2010 05:25:00*6.6529*6.6529*6.6529*6.6529
06/07/2010 05:30:00*6.6529*6.6547*6.6549*6.6529
06/07/2010 05:35:00*6.6547*6.64518*6.6547*6.64518
06/07/2010 05:40:00*6.64518*6.63735*6.64518*6.63735
06/07/2010 05:45:00*6.63735*6.63422*6.63735*6.63422
06/07/2010 05:50:00*6.63422*6.63422*6.63422*6.63422
06/07/2010 05:55:00*6.63422*6.64281*6.64309*6.63422
06/07/2010 06:00:00*6.64281*6.63955*6.64281*6.6389
06/07/2010 06:05:00*6.63955*6.63569*6.63955*6.63229
06/07/2010 06:10:00*6.63569*6.63502*6.63822*6.63502
06/07/2010 06:15:00*6.63502*6.63053*6.63502*6.63053
06/07/2010 06:20:00*6.63053*6.6354*6.6354*6.63053
06/07/2010 06:25:00*6.6354*6.6354*6.6354*6.6354
06/07/2010 06:30:00*6.6354*6.6354*6.6354*6.6354
06/07/2010 06:35:00*6.6354*6.6353*6.6354*6.6353
06/07/2010 06:40:00*6.6353*6.62883*6.6353*6.62883
06/07/2010 06:45:00*6.62883*6.62942*6.6303*6.6288
06/07/2010 06:50:00*6.62942*6.62942*6.62942*6.62942
06/07/2010 06:55:00*6.62942*6.62942*6.62942*6.62942
06/07/2010 07:00:00*6.62942*6.6345*6.6345*6.62942
06/07/2010 07:05:00*6.6345*6.63317*6.6345*6.63317
06/07/2010 07:10:00*6.63317*6.6242*6.63317*6.6242
06/07/2010 07:15:00*6.6242*6.6276*6.6276*6.62383
06/07/2010 07:20:00*6.6276*6.6277*6.6277*6.62489
06/07/2010 07:25:00*6.6277*6.6277*6.6277*6.6277
06/07/2010 07:30:00*6.6277*6.6303*6.6303*6.6277
06/07/2010 07:35:00*6.6303*6.63428*6.63428*6.6303
06/07/2010 07:40:00*6.63428*6.6402*6.6402*6.63428
06/07/2010 07:45:00*6.6402*6.6421*6.6421*6.6393
06/07/2010 07:50:00*6.6421*6.64191*6.6439*6.6417
06/07/2010 07:55:00*6.64191*6.6436*6.6436*6.64191
06/07/2010 08:00:00*6.6436*6.6461*6.6461*6.6434
06/07/2010 08:05:00*6.6461*6.6423*6.6473*6.6423
06/07/2010 08:10:00*6.6423*6.6423*6.6423*6.6423
06/07/2010 08:15:00*6.6423*6.64*6.6423*6.64
06/07/2010 08:20:00*6.64*6.64*6.64*6.64
06/07/2010 08:25:00*6.64*6.64*6.64*6.64
06/07/2010 08:30:00*6.64*6.6209*6.64*6.6209
06/07/2010 08:35:00*6.6209*6.6307*6.6307*6.6209
06/07/2010 08:40:00*6.6307*6.6258*6.6307*6.6258
06/07/2010 08:45:00*6.6258*6.6258*6.6258*6.6258
06/07/2010 08:50:00*6.6258*6.6292*6.6292*6.6258
06/07/2010 08:55:00*6.6292*6.6358*6.6358*6.6292
06/07/2010 09:00:00*6.6358*6.638*6.638*6.6358
06/07/2010 09:05:00*6.638*6.6403*6.6403*6.638
06/07/2010 09:10:00*6.6403*6.6378*6.6403*6.6378
06/07/2010 09:15:00*6.6378*6.6378*6.6378*6.6378
06/07/2010 09:20:00*6.6378*6.63759*6.6378*6.63759
06/07/2010 09:25:00*6.63759*6.6429*6.6429*6.63759
06/07/2010 09:30:00*6.6429*6.6429*6.6429*6.6429
06/07/2010 09:35:00*6.6429*6.6429*6.6429*6.6429
06/07/2010 09:40:00*6.6429*6.6628*6.6633*6.6429
06/07/2010 09:45:00*6.6628*6.6646*6.6646*6.6628
06/07/2010 09:50:00*6.6646*6.6646*6.6646*6.6646
06/07/2010 09:55:00*6.6646*6.6646*6.6646*6.6646
06/07/2010 10:00:00*6.6646*6.6646*6.6646*6.6646
06/07/2010 10:05:00*6.6646*6.65878*6.6646*6.65878
06/07/2010 10:10:00*6.65878*6.65878*6.65878*6.65878
06/07/2010 10:15:00*6.65878*6.6447*6.65878*6.6447
06/07/2010 10:20:00*6.6447*6.6447*6.6447*6.6447
06/07/2010 10:25:00*6.6447*6.6447*6.6447*6.6447
06/07/2010 10:30:00*6.6447*6.6567*6.6567*6.6447
06/07/2010 10:35:00*6.6567*6.6744*6.6744*6.6567
06/07/2010 10:40:00*6.6744*6.6744*6.6744*6.6744
06/07/2010 10:45:00*6.6744*6.68317*6.68317*6.6744
06/07/2010 10:50:00*6.68317*6.6933*6.6933*6.68317
06/07/2010 10:55:00*6.6933*6.6933*6.6933*6.6933
06/07/2010 11:00:00*6.6933*6.6933*6.6933*6.6933
06/07/2010 11:05:00*6.6933*6.6933*6.6933*6.6933
06/07/2010 11:10:00*6.6933*6.6908*6.6933*6.6908
06/07/2010 11:15:00*6.6908*6.6908*6.6908*6.6908
06/07/2010 11:20:00*6.6908*6.6908*6.6908*6.6908
06/07/2010 11:25:00*6.6908*6.6908*6.6908*6.6908
06/07/2010 11:30:00*6.6908*6.6908*6.6908*6.6908
06/07/2010 11:35:00*6.6908*6.6838*6.6908*6.6838
06/07/2010 11:40:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 11:45:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 11:50:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 11:55:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 12:00:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 12:05:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 12:10:00*6.6838*6.6838*6.6838*6.6838
06/07/2010 12:15:00*6.6838*6.66424*6.6838*6.66424
06/07/2010 12:20:00*6.66424*6.6753*6.6753*6.66424
06/07/2010 12:25:00*6.6753*6.6753*6.6753*6.6753
06/07/2010 12:30:00*6.6753*6.67717*6.67717*6.6753
06/07/2010 12:35:00*6.67717*6.67775*6.67775*6.67717
06/07/2010 12:40:00*6.67775*6.67519*6.67775*6.6726
06/07/2010 12:45:00*6.67519*6.67519*6.67519*6.67519
06/07/2010 12:50:00*6.67519*6.67519*6.67519*6.67519
06/07/2010 12:55:00*6.67519*6.6696*6.67519*6.6696
06/07/2010 13:00:00*6.6696*6.6696*6.6696*6.6696
06/07/2010 13:05:00*6.6696*6.6696*6.6696*6.6696
06/07/2010 13:10:00*6.6696*6.6743*6.6743*6.6696
06/07/2010 13:15:00*6.6743*6.6713*6.6743*6.6713
06/07/2010 13:20:00*6.6713*6.6713*6.6713*6.6713
06/07/2010 13:25:00*6.6713*6.67394*6.6745*6.6713
06/07/2010 13:30:00*6.67394*6.67429*6.67478*6.67394
06/07/2010 13:35:00*6.67429*6.67394*6.67429*6.67394
06/07/2010 13:40:00*6.67394*6.67394*6.67394*6.67394
06/07/2010 13:45:00*6.67394*6.67764*6.67764*6.67394
06/07/2010 13:50:00*6.67764*6.68554*6.68554*6.67764
06/07/2010 13:55:00*6.68554*6.68554*6.68554*6.68554
06/07/2010 14:00:00*6.68554*6.68554*6.68554*6.68554
06/07/2010 14:05:00*6.68554*6.68554*6.68554*6.68554
06/07/2010 14:10:00*6.68554*6.68801*6.6882*6.68554
06/07/2010 14:15:00*6.68801*6.687*6.68801*6.687
06/07/2010 14:20:00*6.687*6.687*6.687*6.687
06/07/2010 14:25:00*6.687*6.687*6.687*6.687
06/07/2010 14:30:00*6.687*6.6851*6.687*6.6851
06/07/2010 14:35:00*6.6851*6.6851*6.6851*6.6851
06/07/2010 14:40:00*6.6851*6.6916*6.6916*6.6851
06/07/2010 14:45:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 14:50:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 14:55:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 15:00:00*6.6916*6.6916*6.69269*6.6916
06/07/2010 15:05:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 15:10:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 15:15:00*6.6916*6.6916*6.6916*6.6916
06/07/2010 15:20:00*6.6916*6.6881*6.6916*6.6881
06/07/2010 15:25:00*6.6881*6.6881*6.6881*6.6881
06/07/2010 15:30:00*6.6881*6.6881*6.6881*6.6881
06/07/2010 15:35:00*6.6881*6.6881*6.6881*6.6881
06/07/2010 15:40:00*6.6881*6.6881*6.6881*6.6881
06/07/2010 15:45:00*6.6881*6.7017*6.7017*6.6881
06/07/2010 15:50:00*6.7017*6.7025*6.7025*6.7017
06/07/2010 15:55:00*6.7025*6.7025*6.7025*6.7025
06/07/2010 16:00:00*6.7025*6.7042*6.7042*6.7025
06/07/2010 16:05:00*6.7042*6.7042*6.7042*6.7042
06/07/2010 16:10:00*6.7042*6.7048*6.7048*6.7037
06/07/2010 16:15:00*6.7048*6.7015*6.7048*6.7015
06/07/2010 16:20:00*6.7015*6.7031*6.7031*6.7015
06/07/2010 16:25:00*6.7031*6.7026*6.7048*6.7025
06/07/2010 16:30:00*6.7026*6.7026*6.7026*6.7026
06/07/2010 16:35:00*6.7026*6.7049*6.7049*6.7026
06/07/2010 16:40:00*6.7049*6.7064*6.7064*6.7049
06/07/2010 16:45:00*6.7064*6.70416*6.7064*6.7038
06/07/2010 16:50:00*6.70416*6.7083*6.7083*6.70416
06/07/2010 16:55:00*6.7083*6.70634*6.7083*6.70634
06/07/2010 17:00:00*6.70634*6.7057*6.70634*6.7057
