06/03/2010 17:05:00*6.4598*6.4591*6.4598*6.4591
06/03/2010 17:10:00*6.4591*6.4602*6.4602*6.4591
06/03/2010 17:15:00*6.4602*6.4602*6.4602*6.4602
06/03/2010 17:20:00*6.4602*6.4628*6.4628*6.4602
06/03/2010 17:25:00*6.4628*6.4628*6.4628*6.4628
06/03/2010 17:30:00*6.4628*6.46159*6.4628*6.4609
06/03/2010 17:35:00*6.46159*6.4611*6.46159*6.4606
06/03/2010 17:40:00*6.4611*6.4612*6.46133*6.46075
06/03/2010 17:45:00*6.4612*6.4613*6.4613*6.461
06/03/2010 17:50:00*6.4613*6.46133*6.46133*6.4613
06/03/2010 17:55:00*6.46133*6.4619*6.4619*6.461
06/03/2010 18:00:00*6.4619*6.4616*6.4619*6.4616
06/03/2010 18:05:00*6.4616*6.4593*6.4616*6.4593
06/03/2010 18:10:00*6.4593*6.45922*6.4593*6.45922
06/03/2010 18:15:00*6.45922*6.4569*6.45922*6.4569
06/03/2010 18:20:00*6.4569*6.45551*6.4569*6.45551
06/03/2010 18:25:00*6.45551*6.4569*6.4569*6.4543
06/03/2010 18:30:00*6.4569*6.4565*6.4569*6.4557
06/03/2010 18:35:00*6.4565*6.4571*6.4571*6.4565
06/03/2010 18:40:00*6.4571*6.4579*6.4579*6.4571
06/03/2010 18:45:00*6.4579*6.4568*6.46126*6.4568
06/03/2010 18:50:00*6.4568*6.46002*6.46002*6.4568
06/03/2010 18:55:00*6.46002*6.4556*6.46048*6.4556
06/03/2010 19:00:00*6.4556*6.45799*6.46027*6.4556
06/03/2010 19:05:00*6.45799*6.45894*6.45974*6.45793
06/03/2010 19:10:00*6.45894*6.46074*6.46074*6.4562
06/03/2010 19:15:00*6.46074*6.46398*6.46398*6.4567
06/03/2010 19:20:00*6.46398*6.46382*6.46493*6.4637
06/03/2010 19:25:00*6.46382*6.46276*6.46425*6.46276
06/03/2010 19:30:00*6.46276*6.46145*6.46276*6.4584
06/03/2010 19:35:00*6.46145*6.46086*6.46145*6.4569
06/03/2010 19:40:00*6.46086*6.459*6.46354*6.4586
06/03/2010 19:45:00*6.459*6.4588*6.46222*6.4579
06/03/2010 19:50:00*6.4588*6.46298*6.46318*6.4572
06/03/2010 19:55:00*6.46298*6.4583*6.46298*6.4583
06/03/2010 20:00:00*6.4583*6.4594*6.4596*6.45653
06/03/2010 20:05:00*6.4594*6.46223*6.4647*6.4542
06/03/2010 20:10:00*6.46223*6.4637*6.4639*6.46223
06/03/2010 20:15:00*6.4637*6.4632*6.4637*6.4628
06/03/2010 20:20:00*6.4632*6.4646*6.4654*6.4632
06/03/2010 20:25:00*6.4646*6.468*6.4695*6.4646
06/03/2010 20:30:00*6.468*6.4647*6.468*6.4644
06/03/2010 20:35:00*6.4647*6.4633*6.4647*6.4633
06/03/2010 20:40:00*6.4633*6.4607*6.4633*6.4607
06/03/2010 20:45:00*6.4607*6.4638*6.4638*6.4607
06/03/2010 20:50:00*6.4638*6.4625*6.4638*6.4625
06/03/2010 20:55:00*6.4625*6.4625*6.4625*6.4625
06/03/2010 21:00:00*6.4625*6.4654*6.4654*6.4625
06/03/2010 21:05:00*6.4654*6.4681*6.4681*6.4654
06/03/2010 21:10:00*6.4681*6.4655*6.4681*6.4655
06/03/2010 21:15:00*6.4655*6.4644*6.4655*6.4644
06/03/2010 21:20:00*6.4644*6.466*6.466*6.4644
06/03/2010 21:25:00*6.466*6.4626*6.466*6.4626
06/03/2010 21:30:00*6.4626*6.4623*6.4626*6.4621
06/03/2010 21:35:00*6.4623*6.4619*6.4623*6.4619
06/03/2010 21:40:00*6.4619*6.4603*6.4619*6.4603
06/03/2010 21:45:00*6.4603*6.4636*6.4636*6.4603
06/03/2010 21:50:00*6.4636*6.4636*6.4636*6.4636
06/03/2010 21:55:00*6.4636*6.4628*6.4636*6.4628
06/03/2010 22:00:00*6.4628*6.4638*6.4638*6.4628
06/03/2010 22:05:00*6.4638*6.4638*6.4638*6.4638
06/03/2010 22:10:00*6.4638*6.4664*6.4664*6.4638
06/03/2010 22:15:00*6.4664*6.4664*6.4664*6.4664
06/03/2010 22:20:00*6.4664*6.4664*6.4664*6.4664
06/03/2010 22:25:00*6.4664*6.4664*6.4664*6.4664
06/03/2010 22:30:00*6.4664*6.463*6.4664*6.463
06/03/2010 22:35:00*6.463*6.463*6.463*6.463
06/03/2010 22:40:00*6.463*6.463*6.4637*6.463
06/03/2010 22:45:00*6.463*6.4643*6.4643*6.463
06/03/2010 22:50:00*6.4643*6.4637*6.4643*6.4637
06/03/2010 22:55:00*6.4637*6.4637*6.4637*6.4637
06/03/2010 23:00:00*6.4637*6.4637*6.4637*6.4637
06/03/2010 23:05:00*6.4637*6.4598*6.4637*6.4598
06/03/2010 23:10:00*6.4598*6.4605*6.4605*6.4589
06/03/2010 23:15:00*6.4605*6.4585*6.4605*6.4585
06/03/2010 23:20:00*6.4585*6.4612*6.4612*6.4573
06/03/2010 23:25:00*6.4612*6.4622*6.4622*6.4612
06/03/2010 23:30:00*6.4622*6.462*6.4637*6.4619
06/03/2010 23:35:00*6.462*6.4612*6.462*6.4607
06/03/2010 23:40:00*6.4612*6.4602*6.4612*6.4602
06/03/2010 23:45:00*6.4602*6.4614*6.4614*6.4588
06/03/2010 23:50:00*6.4614*6.4626*6.4626*6.4612
06/03/2010 23:55:00*6.4626*6.4615*6.4626*6.4615
06/04/2010 00:00:00*6.4615*6.4615*6.4615*6.4615
06/04/2010 00:05:00*6.4615*6.4635*6.4635*6.4615
06/04/2010 00:10:00*6.4635*6.46073*6.4635*6.4589
06/04/2010 00:15:00*6.46073*6.46073*6.46073*6.46073
06/04/2010 00:20:00*6.46073*6.46073*6.46073*6.46073
06/04/2010 00:25:00*6.46073*6.4593*6.46073*6.45903
06/04/2010 00:30:00*6.4593*6.4602*6.46041*6.4593
06/04/2010 00:35:00*6.4602*6.4602*6.4602*6.4602
06/04/2010 00:40:00*6.4602*6.4616*6.4616*6.45977
06/04/2010 00:45:00*6.4616*6.4616*6.4616*6.4616
06/04/2010 00:50:00*6.4616*6.462*6.462*6.4616
06/04/2010 00:55:00*6.462*6.4606*6.462*6.4606
06/04/2010 01:00:00*6.4606*6.4592*6.4606*6.4586
06/04/2010 01:05:00*6.4592*6.4574*6.4592*6.4564
06/04/2010 01:10:00*6.4574*6.4579*6.4587*6.4574
06/04/2010 01:15:00*6.4579*6.46155*6.46158*6.4579
06/04/2010 01:20:00*6.46155*6.4579*6.46155*6.4579
06/04/2010 01:25:00*6.4579*6.45912*6.45933*6.4579
06/04/2010 01:30:00*6.45912*6.45912*6.45912*6.45912
06/04/2010 01:35:00*6.45912*6.45912*6.45912*6.45912
06/04/2010 01:40:00*6.45912*6.45912*6.45912*6.45912
06/04/2010 01:45:00*6.45912*6.45802*6.45912*6.45723
06/04/2010 01:50:00*6.45802*6.45802*6.45802*6.45802
06/04/2010 01:55:00*6.45802*6.45617*6.45802*6.45617
06/04/2010 02:00:00*6.45617*6.4567*6.4567*6.45617
06/04/2010 02:05:00*6.4567*6.4567*6.4567*6.4567
06/04/2010 02:10:00*6.4567*6.4567*6.4567*6.4567
06/04/2010 02:15:00*6.4567*6.4576*6.4576*6.4567
06/04/2010 02:20:00*6.4576*6.4459*6.4576*6.4459
06/04/2010 02:25:00*6.4459*6.4459*6.4459*6.4459
06/04/2010 02:30:00*6.4459*6.4459*6.4459*6.4459
06/04/2010 02:35:00*6.4459*6.4459*6.4459*6.4459
06/04/2010 02:40:00*6.4459*6.4459*6.4459*6.4459
06/04/2010 02:45:00*6.4459*6.45113*6.45113*6.4459
06/04/2010 02:50:00*6.45113*6.44478*6.45113*6.44478
06/04/2010 02:55:00*6.44478*6.44478*6.44478*6.44478
06/04/2010 03:00:00*6.44478*6.4428*6.44478*6.4418
06/04/2010 03:05:00*6.4428*6.4428*6.4428*6.4428
06/04/2010 03:10:00*6.4428*6.4428*6.4428*6.4428
06/04/2010 03:15:00*6.4428*6.4428*6.4428*6.4428
06/04/2010 03:20:00*6.4428*6.4437*6.4437*6.4428
06/04/2010 03:25:00*6.4437*6.4437*6.4437*6.4437
06/04/2010 03:30:00*6.4437*6.44352*6.4449*6.44352
06/04/2010 03:35:00*6.44352*6.44352*6.44352*6.44352
06/04/2010 03:40:00*6.44352*6.43816*6.44352*6.43816
06/04/2010 03:45:00*6.43816*6.43816*6.43816*6.43816
06/04/2010 03:50:00*6.43816*6.43816*6.43816*6.43816
06/04/2010 03:55:00*6.43816*6.437*6.43816*6.437
06/04/2010 04:00:00*6.437*6.4367*6.44037*6.43613
06/04/2010 04:05:00*6.4367*6.43346*6.4367*6.43346
06/04/2010 04:10:00*6.43346*6.43346*6.43346*6.43346
06/04/2010 04:15:00*6.43346*6.43236*6.43346*6.43236
06/04/2010 04:20:00*6.43236*6.43236*6.43236*6.43236
06/04/2010 04:25:00*6.43236*6.44015*6.44015*6.43236
06/04/2010 04:30:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 04:35:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 04:40:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 04:45:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 04:50:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 04:55:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 05:00:00*6.44015*6.44015*6.44015*6.44015
06/04/2010 05:05:00*6.44015*6.4333*6.44015*6.4333
06/04/2010 05:10:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:15:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:20:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:25:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:30:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:35:00*6.4333*6.4333*6.4333*6.4333
06/04/2010 05:40:00*6.4333*6.4389*6.4393*6.4333
06/04/2010 05:45:00*6.4389*6.4363*6.4389*6.4363
06/04/2010 05:50:00*6.4363*6.4363*6.4363*6.4363
06/04/2010 05:55:00*6.4363*6.4363*6.4363*6.4363
06/04/2010 06:00:00*6.4363*6.4363*6.4363*6.4363
06/04/2010 06:05:00*6.4363*6.4363*6.4363*6.4363
06/04/2010 06:10:00*6.4363*6.4363*6.4363*6.4363
06/04/2010 06:15:00*6.4363*6.44922*6.44922*6.4363
06/04/2010 06:20:00*6.44922*6.44922*6.44922*6.44922
06/04/2010 06:25:00*6.44922*6.45109*6.45109*6.44895
06/04/2010 06:30:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 06:35:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 06:40:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 06:45:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 06:50:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 06:55:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:00:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:05:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:10:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:15:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:20:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:25:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:30:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:35:00*6.45109*6.45109*6.45109*6.45109
06/04/2010 07:40:00*6.45109*6.5017*6.5017*6.45109
06/04/2010 07:45:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 07:50:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 07:55:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:00:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:05:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:10:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:15:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:20:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:25:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:30:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:35:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:40:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:45:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:50:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 08:55:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:00:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:05:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:10:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:15:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:20:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:25:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:30:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:35:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:40:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:45:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:50:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 09:55:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:00:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:05:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:10:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:15:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:20:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:25:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:30:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:35:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:40:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:45:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:50:00*6.5017*6.5017*6.5017*6.5017
06/04/2010 10:55:00*6.5017*6.54301*6.54301*6.5017
06/04/2010 11:00:00*6.54301*6.55038*6.55038*6.54301
06/04/2010 11:05:00*6.55038*6.55038*6.55038*6.55038
06/04/2010 11:10:00*6.55038*6.55038*6.55038*6.55038
06/04/2010 11:15:00*6.55038*6.55038*6.55038*6.55038
06/04/2010 11:20:00*6.55038*6.5573*6.5573*6.55038
06/04/2010 11:25:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:30:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:35:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:40:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:45:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:50:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 11:55:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:00:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:05:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:10:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:15:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:20:00*6.5573*6.5573*6.5573*6.5573
06/04/2010 12:25:00*6.5573*6.58923*6.58923*6.5573
06/04/2010 12:30:00*6.58923*6.58717*6.58923*6.58717
06/04/2010 12:35:00*6.58717*6.5862*6.58717*6.5862
06/04/2010 12:40:00*6.5862*6.5862*6.5862*6.5862
06/04/2010 12:45:00*6.5862*6.5862*6.5862*6.5862
06/04/2010 12:50:00*6.5862*6.5948*6.5951*6.5862
06/04/2010 12:55:00*6.5948*6.58634*6.5948*6.58634
06/04/2010 13:00:00*6.58634*6.58634*6.58634*6.58634
06/04/2010 13:05:00*6.58634*6.59094*6.59094*6.58634
06/04/2010 13:10:00*6.59094*6.5925*6.5925*6.59094
06/04/2010 13:15:00*6.5925*6.5924*6.5925*6.5924
06/04/2010 13:20:00*6.5924*6.5924*6.5924*6.5924
06/04/2010 13:25:00*6.5924*6.5924*6.5924*6.5924
06/04/2010 13:30:00*6.5924*6.59271*6.59271*6.5924
06/04/2010 13:35:00*6.59271*6.59271*6.59271*6.59271
06/04/2010 13:40:00*6.59271*6.59271*6.59271*6.59271
06/04/2010 13:45:00*6.59271*6.59271*6.59271*6.59271
06/04/2010 13:50:00*6.59271*6.59273*6.59273*6.59271
06/04/2010 13:55:00*6.59273*6.59389*6.59389*6.59273
06/04/2010 14:00:00*6.59389*6.5936*6.59389*6.5936
06/04/2010 14:05:00*6.5936*6.59495*6.5955*6.5936
06/04/2010 14:10:00*6.59495*6.59329*6.59495*6.59329
06/04/2010 14:15:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:20:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:25:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:30:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:35:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:40:00*6.59329*6.59329*6.59329*6.59329
06/04/2010 14:45:00*6.59329*6.6029*6.6029*6.59329
06/04/2010 14:50:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 14:55:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 15:00:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 15:05:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 15:10:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 15:15:00*6.6029*6.6029*6.6029*6.6029
06/04/2010 15:20:00*6.6029*6.60678*6.60678*6.6029
