06/02/2010 17:05:00*6.4607*6.461*6.4619*6.4607
06/02/2010 17:10:00*6.461*6.461*6.461*6.461
06/02/2010 17:15:00*6.461*6.4608*6.461*6.4608
06/02/2010 17:20:00*6.4608*6.4608*6.4608*6.4608
06/02/2010 17:25:00*6.4608*6.4628*6.4628*6.4608
06/02/2010 17:30:00*6.4628*6.4643*6.4645*6.4624
06/02/2010 17:35:00*6.4643*6.4651*6.46519*6.4643
06/02/2010 17:40:00*6.4651*6.4651*6.4651*6.4651
06/02/2010 17:45:00*6.4651*6.4628*6.4651*6.4628
06/02/2010 17:50:00*6.4628*6.4635*6.4635*6.4628
06/02/2010 17:55:00*6.4635*6.4654*6.4654*6.4635
06/02/2010 18:00:00*6.4654*6.4656*6.4656*6.4648
06/02/2010 18:05:00*6.4656*6.46524*6.4656*6.46392
06/02/2010 18:10:00*6.46524*6.466*6.46628*6.46524
06/02/2010 18:15:00*6.466*6.4663*6.4671*6.466
06/02/2010 18:20:00*6.4663*6.4671*6.4673*6.4663
06/02/2010 18:25:00*6.4671*6.4681*6.4687*6.4671
06/02/2010 18:30:00*6.4681*6.4686*6.4702*6.467
06/02/2010 18:35:00*6.4686*6.4698*6.46991*6.4686
06/02/2010 18:40:00*6.4698*6.4707*6.4707*6.4691
06/02/2010 18:45:00*6.4707*6.4691*6.4707*6.4678
06/02/2010 18:50:00*6.4691*6.4691*6.4692*6.4685
06/02/2010 18:55:00*6.4691*6.4703*6.4703*6.4688
06/02/2010 19:00:00*6.4703*6.4702*6.471*6.4702
06/02/2010 19:05:00*6.4702*6.4743*6.4743*6.4702
06/02/2010 19:10:00*6.4743*6.47398*6.4763*6.47398
06/02/2010 19:15:00*6.47398*6.4725*6.47398*6.4713
06/02/2010 19:20:00*6.4725*6.4733*6.4736*6.4725
06/02/2010 19:25:00*6.4733*6.473*6.4744*6.473
06/02/2010 19:30:00*6.473*6.4722*6.47329*6.47201
06/02/2010 19:35:00*6.4722*6.4689*6.4722*6.4686
06/02/2010 19:40:00*6.4689*6.4671*6.4699*6.4665
06/02/2010 19:45:00*6.4671*6.4686*6.4686*6.466
06/02/2010 19:50:00*6.4686*6.4656*6.4686*6.4648
06/02/2010 19:55:00*6.4656*6.4684*6.4684*6.4655
06/02/2010 20:00:00*6.4684*6.4693*6.4693*6.4684
06/02/2010 20:05:00*6.4693*6.4647*6.4693*6.4628
06/02/2010 20:10:00*6.4647*6.4634*6.4651*6.4633
06/02/2010 20:15:00*6.4634*6.4583*6.4634*6.457
06/02/2010 20:20:00*6.4583*6.4557*6.459*6.4557
06/02/2010 20:25:00*6.4557*6.459*6.4605*6.4557
06/02/2010 20:30:00*6.459*6.4572*6.4618*6.4543
06/02/2010 20:35:00*6.4572*6.45235*6.4572*6.4503
06/02/2010 20:40:00*6.45235*6.44817*6.4529*6.4452
06/02/2010 20:45:00*6.44817*6.44728*6.4485*6.4455
06/02/2010 20:50:00*6.44728*6.4492*6.4497*6.447
06/02/2010 20:55:00*6.4492*6.4469*6.4492*6.445
06/02/2010 21:00:00*6.4469*6.4438*6.44783*6.4414
06/02/2010 21:05:00*6.4438*6.4366*6.4442*6.4356
06/02/2010 21:10:00*6.4366*6.4343*6.4366*6.4343
06/02/2010 21:15:00*6.4343*6.4369*6.4393*6.4343
06/02/2010 21:20:00*6.4369*6.4346*6.4369*6.4341
06/02/2010 21:25:00*6.4346*6.4357*6.4373*6.4346
06/02/2010 21:30:00*6.4357*6.4347*6.4374*6.4347
06/02/2010 21:35:00*6.4347*6.4309*6.4347*6.4289
06/02/2010 21:40:00*6.4309*6.4305*6.4338*6.4305
06/02/2010 21:45:00*6.4305*6.4315*6.4322*6.429
06/02/2010 21:50:00*6.4315*6.4289*6.433*6.4289
06/02/2010 21:55:00*6.4289*6.4347*6.436*6.4288
06/02/2010 22:00:00*6.4347*6.4336*6.4347*6.4332
06/02/2010 22:05:00*6.4336*6.4338*6.4341*6.4336
06/02/2010 22:10:00*6.4338*6.4375*6.4375*6.4338
06/02/2010 22:15:00*6.4375*6.4331*6.4378*6.4325
06/02/2010 22:20:00*6.4331*6.436*6.436*6.4331
06/02/2010 22:25:00*6.436*6.436*6.4377*6.4357
06/02/2010 22:30:00*6.436*6.4353*6.4372*6.4351
06/02/2010 22:35:00*6.4353*6.4367*6.4367*6.4353
06/02/2010 22:40:00*6.4367*6.43731*6.43793*6.4367
06/02/2010 22:45:00*6.43731*6.44216*6.4443*6.43484
06/02/2010 22:50:00*6.44216*6.44242*6.44294*6.441
06/02/2010 22:55:00*6.44242*6.4409*6.44321*6.4409
06/02/2010 23:00:00*6.4409*6.44017*6.44142*6.439
06/02/2010 23:05:00*6.44017*6.43891*6.44017*6.43853
06/02/2010 23:10:00*6.43891*6.4392*6.4392*6.43812
06/02/2010 23:15:00*6.4392*6.43859*6.43943*6.43859
06/02/2010 23:20:00*6.43859*6.4359*6.43859*6.4357
06/02/2010 23:25:00*6.4359*6.43513*6.4364*6.43513
06/02/2010 23:30:00*6.43513*6.43476*6.43513*6.43393
06/02/2010 23:35:00*6.43476*6.43293*6.43555*6.43293
06/02/2010 23:40:00*6.43293*6.43293*6.4338*6.43241
06/02/2010 23:45:00*6.43293*6.4372*6.4372*6.43293
06/02/2010 23:50:00*6.4372*6.4346*6.4372*6.4344
06/02/2010 23:55:00*6.4346*6.4336*6.4359*6.4336
06/03/2010 00:00:00*6.4336*6.4351*6.4365*6.4336
06/03/2010 00:05:00*6.4351*6.4333*6.4351*6.433
06/03/2010 00:10:00*6.4333*6.4341*6.4362*6.4332
06/03/2010 00:15:00*6.4341*6.4357*6.4357*6.4336
06/03/2010 00:20:00*6.4357*6.4388*6.4399*6.4354
06/03/2010 00:25:00*6.4388*6.4376*6.4405*6.4364
06/03/2010 00:30:00*6.4376*6.43465*6.4376*6.4309
06/03/2010 00:35:00*6.43465*6.42958*6.43465*6.42911
06/03/2010 00:40:00*6.42958*6.4261*6.42958*6.42488
06/03/2010 00:45:00*6.4261*6.4299*6.4299*6.4261
06/03/2010 00:50:00*6.4299*6.4288*6.4299*6.4269
06/03/2010 00:55:00*6.4288*6.4329*6.4364*6.4288
06/03/2010 01:00:00*6.4329*6.4345*6.4349*6.4329
06/03/2010 01:05:00*6.4345*6.4339*6.4345*6.4319
06/03/2010 01:10:00*6.4339*6.4298*6.4339*6.4298
06/03/2010 01:15:00*6.4298*6.4276*6.4319*6.4276
06/03/2010 01:20:00*6.4276*6.4262*6.4288*6.4248
06/03/2010 01:25:00*6.4262*6.4174*6.4262*6.4174
06/03/2010 01:30:00*6.4174*6.4191*6.4204*6.4172
06/03/2010 01:35:00*6.4191*6.4207*6.4221*6.4182
06/03/2010 01:40:00*6.4207*6.4232*6.4232*6.4207
06/03/2010 01:45:00*6.4232*6.4235*6.4242*6.4216
06/03/2010 01:50:00*6.4235*6.4227*6.4251*6.4227
06/03/2010 01:55:00*6.4227*6.4221*6.4227*6.4215
06/03/2010 02:00:00*6.4221*6.4153*6.4248*6.4117
06/03/2010 02:05:00*6.4153*6.4058*6.4155*6.4036
06/03/2010 02:10:00*6.4058*6.4083*6.4099*6.4058
06/03/2010 02:15:00*6.4083*6.4107*6.4197*6.4083
06/03/2010 02:20:00*6.4107*6.41453*6.41453*6.4084
06/03/2010 02:25:00*6.41453*6.4221*6.4221*6.4139
06/03/2010 02:30:00*6.4221*6.419*6.4221*6.4164
06/03/2010 02:35:00*6.419*6.4239*6.4239*6.4172
06/03/2010 02:40:00*6.4239*6.42484*6.428*6.4234
06/03/2010 02:45:00*6.42484*6.4231*6.4274*6.4231
06/03/2010 02:50:00*6.4231*6.4271*6.4271*6.4231
06/03/2010 02:55:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:00:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:05:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:10:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:15:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:20:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:25:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:30:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:35:00*6.4271*6.4271*6.4271*6.4271
06/03/2010 03:40:00*6.4271*6.42951*6.42951*6.4271
06/03/2010 03:45:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 03:50:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 03:55:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 04:00:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 04:05:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 04:10:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 04:15:00*6.42951*6.42951*6.42951*6.42951
06/03/2010 04:20:00*6.42951*6.4039*6.42951*6.4039
06/03/2010 04:25:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:30:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:35:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:40:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:45:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:50:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 04:55:00*6.4039*6.4039*6.4039*6.4039
06/03/2010 05:00:00*6.4039*6.3969*6.4039*6.3969
06/03/2010 05:05:00*6.3969*6.3969*6.3969*6.3969
06/03/2010 05:10:00*6.3969*6.3969*6.3969*6.3969
06/03/2010 05:15:00*6.3969*6.4005*6.4005*6.3969
06/03/2010 05:20:00*6.4005*6.4005*6.4005*6.4005
06/03/2010 05:25:00*6.4005*6.4005*6.4005*6.4005
06/03/2010 05:30:00*6.4005*6.4005*6.4005*6.4005
06/03/2010 05:35:00*6.4005*6.4005*6.4005*6.4005
06/03/2010 05:40:00*6.4005*6.4081*6.4081*6.4005
06/03/2010 05:45:00*6.4081*6.40643*6.4081*6.40643
06/03/2010 05:50:00*6.40643*6.4079*6.4079*6.40643
06/03/2010 05:55:00*6.4079*6.40659*6.4079*6.40659
06/03/2010 06:00:00*6.40659*6.4081*6.4081*6.40659
06/03/2010 06:05:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:10:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:15:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:20:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:25:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:30:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:35:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:40:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:45:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:50:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 06:55:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:00:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:05:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:10:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:15:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:20:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:25:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:30:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:35:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:40:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:45:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:50:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 07:55:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 08:00:00*6.4081*6.4081*6.4081*6.4081
06/03/2010 08:05:00*6.4081*6.41817*6.41817*6.4081
06/03/2010 08:10:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:15:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:20:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:25:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:30:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:35:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:40:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:45:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:50:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 08:55:00*6.41817*6.41817*6.41817*6.41817
06/03/2010 09:00:00*6.41817*6.40916*6.41817*6.40916
06/03/2010 09:05:00*6.40916*6.41158*6.41158*6.40916
06/03/2010 09:10:00*6.41158*6.41158*6.41158*6.41158
06/03/2010 09:15:00*6.41158*6.41158*6.41158*6.41158
06/03/2010 09:20:00*6.41158*6.4166*6.4166*6.41158
06/03/2010 09:25:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:30:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:35:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:40:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:45:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:50:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 09:55:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 10:00:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 10:05:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 10:10:00*6.4166*6.4166*6.4166*6.4166
06/03/2010 10:15:00*6.4166*6.446*6.446*6.4166
06/03/2010 10:20:00*6.446*6.446*6.446*6.446
06/03/2010 10:25:00*6.446*6.446*6.446*6.446
06/03/2010 10:30:00*6.446*6.446*6.446*6.446
06/03/2010 10:35:00*6.446*6.446*6.446*6.446
06/03/2010 10:40:00*6.446*6.446*6.446*6.446
06/03/2010 10:45:00*6.446*6.446*6.446*6.446
06/03/2010 10:50:00*6.446*6.446*6.446*6.446
06/03/2010 10:55:00*6.446*6.446*6.446*6.446
06/03/2010 11:00:00*6.446*6.446*6.446*6.446
06/03/2010 11:05:00*6.446*6.446*6.446*6.446
06/03/2010 11:10:00*6.446*6.446*6.446*6.446
06/03/2010 11:15:00*6.446*6.446*6.446*6.446
06/03/2010 11:20:00*6.446*6.454*6.454*6.446
06/03/2010 11:25:00*6.454*6.454*6.454*6.454
06/03/2010 11:30:00*6.454*6.454*6.454*6.454
06/03/2010 11:35:00*6.454*6.454*6.454*6.454
06/03/2010 11:40:00*6.454*6.454*6.454*6.454
06/03/2010 11:45:00*6.454*6.454*6.454*6.454
06/03/2010 11:50:00*6.454*6.454*6.454*6.454
06/03/2010 11:55:00*6.454*6.454*6.454*6.454
06/03/2010 12:00:00*6.454*6.454*6.454*6.454
06/03/2010 12:05:00*6.454*6.454*6.454*6.454
06/03/2010 12:10:00*6.454*6.454*6.454*6.454
06/03/2010 12:15:00*6.454*6.4588*6.4588*6.454
06/03/2010 12:20:00*6.4588*6.4555*6.4588*6.4555
06/03/2010 12:25:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:30:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:35:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:40:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:45:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:50:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 12:55:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:00:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:05:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:10:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:15:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:20:00*6.4555*6.4555*6.4555*6.4555
06/03/2010 13:25:00*6.4555*6.4711*6.4711*6.4555
06/03/2010 13:30:00*6.4711*6.47*6.4711*6.47
06/03/2010 13:35:00*6.47*6.47*6.47*6.47
06/03/2010 13:40:00*6.47*6.47*6.47*6.47
06/03/2010 13:45:00*6.47*6.47*6.47*6.47
06/03/2010 13:50:00*6.47*6.4621*6.47*6.4621
06/03/2010 13:55:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:00:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:05:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:10:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:15:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:20:00*6.4621*6.4621*6.4621*6.4621
06/03/2010 14:25:00*6.4621*6.4586*6.4621*6.4586
06/03/2010 14:30:00*6.4586*6.4586*6.4586*6.4586
06/03/2010 14:35:00*6.4586*6.4554*6.4586*6.4554
06/03/2010 14:40:00*6.4554*6.4554*6.4554*6.4554
06/03/2010 14:45:00*6.4554*6.4554*6.4554*6.4554
06/03/2010 14:50:00*6.4554*6.4525*6.4554*6.4525
06/03/2010 14:55:00*6.4525*6.4525*6.4525*6.4525
06/03/2010 15:00:00*6.4525*6.4525*6.4525*6.4525
06/03/2010 15:05:00*6.4525*6.4525*6.4525*6.4525
06/03/2010 15:10:00*6.4525*6.4525*6.4525*6.4525
06/03/2010 15:15:00*6.4525*6.4625*6.4625*6.4525
06/03/2010 15:20:00*6.4625*6.4671*6.4694*6.4625
06/03/2010 15:25:00*6.4671*6.4661*6.4674*6.4661
06/03/2010 15:30:00*6.4661*6.4661*6.4661*6.4661
06/03/2010 15:35:00*6.4661*6.4634*6.4661*6.4634
06/03/2010 15:40:00*6.4634*6.4634*6.4634*6.4634
06/03/2010 15:45:00*6.4634*6.4661*6.4661*6.4634
06/03/2010 15:50:00*6.4661*6.4661*6.4661*6.4661
06/03/2010 15:55:00*6.4661*6.4661*6.4661*6.4661
06/03/2010 16:00:00*6.4661*6.4661*6.4661*6.4661
06/03/2010 16:05:00*6.4661*6.4661*6.4661*6.4661
06/03/2010 16:10:00*6.4661*6.4684*6.4696*6.4661
06/03/2010 16:15:00*6.4684*6.4684*6.4684*6.4684
06/03/2010 16:20:00*6.4684*6.4641*6.4684*6.4641
06/03/2010 16:25:00*6.4641*6.4641*6.4641*6.4641
06/03/2010 16:30:00*6.4641*6.4607*6.4641*6.4607
06/03/2010 16:35:00*6.4607*6.4612*6.4612*6.4607
06/03/2010 16:40:00*6.4612*6.46*6.4612*6.46
06/03/2010 16:45:00*6.46*6.46*6.46*6.46
06/03/2010 16:50:00*6.46*6.46*6.46*6.46
06/03/2010 16:55:00*6.46*6.4594*6.46*6.4594
06/03/2010 17:00:00*6.4594*6.4598*6.4598*6.4594
