06/01/2010 17:05:00*6.4788*6.491*6.491*6.4788
06/01/2010 17:10:00*6.491*6.4905*6.491*6.4905
06/01/2010 17:15:00*6.4905*6.4879*6.4905*6.48736
06/01/2010 17:20:00*6.4879*6.4879*6.4879*6.4879
06/01/2010 17:25:00*6.4879*6.49396*6.49396*6.4879
06/01/2010 17:30:00*6.49396*6.49557*6.4961*6.49396
06/01/2010 17:35:00*6.49557*6.496*6.496*6.4953
06/01/2010 17:40:00*6.496*6.496*6.496*6.496
06/01/2010 17:45:00*6.496*6.49902*6.49902*6.496
06/01/2010 17:50:00*6.49902*6.5009*6.5009*6.49902
06/01/2010 17:55:00*6.5009*6.5009*6.5009*6.5009
06/01/2010 18:00:00*6.5009*6.49664*6.5009*6.49664
06/01/2010 18:05:00*6.49664*6.49664*6.49664*6.49664
06/01/2010 18:10:00*6.49664*6.4894*6.49664*6.4894
06/01/2010 18:15:00*6.4894*6.4872*6.4894*6.4872
06/01/2010 18:20:00*6.4872*6.4851*6.4872*6.4851
06/01/2010 18:25:00*6.4851*6.48565*6.48565*6.4851
06/01/2010 18:30:00*6.48565*6.48412*6.48565*6.48412
06/01/2010 18:35:00*6.48412*6.484*6.48412*6.484
06/01/2010 18:40:00*6.484*6.4874*6.4874*6.484
06/01/2010 18:45:00*6.4874*6.4873*6.48843*6.4873
06/01/2010 18:50:00*6.4873*6.4836*6.4873*6.4834
06/01/2010 18:55:00*6.4836*6.4845*6.48513*6.4836
06/01/2010 19:00:00*6.4845*6.4871*6.4876*6.4845
06/01/2010 19:05:00*6.4871*6.4876*6.4876*6.48581
06/01/2010 19:10:00*6.4876*6.4877*6.4883*6.48525
06/01/2010 19:15:00*6.4877*6.4859*6.4877*6.4859
06/01/2010 19:20:00*6.4859*6.4796*6.4859*6.4796
06/01/2010 19:25:00*6.4796*6.4808*6.4808*6.4768
06/01/2010 19:30:00*6.4808*6.4823*6.4838*6.4802
06/01/2010 19:35:00*6.4823*6.4822*6.4823*6.4808
06/01/2010 19:40:00*6.4822*6.4768*6.4822*6.4768
06/01/2010 19:45:00*6.4768*6.47794*6.4787*6.4768
06/01/2010 19:50:00*6.47794*6.47349*6.47794*6.4714
06/01/2010 19:55:00*6.47349*6.47244*6.4754*6.47164
06/01/2010 20:00:00*6.47244*6.47138*6.47244*6.4696
06/01/2010 20:05:00*6.47138*6.47376*6.47376*6.4699
06/01/2010 20:10:00*6.47376*6.47895*6.47895*6.47376
06/01/2010 20:15:00*6.47895*6.48197*6.48197*6.47895
06/01/2010 20:20:00*6.48197*6.48197*6.48197*6.48197
06/01/2010 20:25:00*6.48197*6.4903*6.4903*6.48197
06/01/2010 20:30:00*6.4903*6.4903*6.4903*6.4903
06/01/2010 20:35:00*6.4903*6.49244*6.49244*6.4903
06/01/2010 20:40:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 20:45:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 20:50:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 20:55:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 21:00:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 21:05:00*6.49244*6.49244*6.49244*6.49244
06/01/2010 21:10:00*6.49244*6.4757*6.49244*6.4752
06/01/2010 21:15:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 21:20:00*6.4757*6.4808*6.4808*6.4757
06/01/2010 21:25:00*6.4808*6.4788*6.4808*6.4788
06/01/2010 21:30:00*6.4788*6.4788*6.4788*6.4788
06/01/2010 21:35:00*6.4788*6.4788*6.4788*6.4788
06/01/2010 21:40:00*6.4788*6.4788*6.4788*6.4788
06/01/2010 21:45:00*6.4788*6.46455*6.4788*6.46455
06/01/2010 21:50:00*6.46455*6.46455*6.46455*6.46455
06/01/2010 21:55:00*6.46455*6.46692*6.46692*6.46455
06/01/2010 22:00:00*6.46692*6.46798*6.46798*6.46692
06/01/2010 22:05:00*6.46798*6.4673*6.46798*6.4673
06/01/2010 22:10:00*6.4673*6.4754*6.4754*6.4673
06/01/2010 22:15:00*6.4754*6.4754*6.4754*6.4754
06/01/2010 22:20:00*6.4754*6.4754*6.4754*6.4754
06/01/2010 22:25:00*6.4754*6.4754*6.4754*6.4754
06/01/2010 22:30:00*6.4754*6.4754*6.4754*6.4754
06/01/2010 22:35:00*6.4754*6.46421*6.4754*6.46421
06/01/2010 22:40:00*6.46421*6.46421*6.46421*6.46421
06/01/2010 22:45:00*6.46421*6.46421*6.46421*6.46421
06/01/2010 22:50:00*6.46421*6.46758*6.46758*6.46421
06/01/2010 22:55:00*6.46758*6.46758*6.46758*6.46758
06/01/2010 23:00:00*6.46758*6.46758*6.46758*6.46758
06/01/2010 23:05:00*6.46758*6.46758*6.46758*6.46758
06/01/2010 23:10:00*6.46758*6.469*6.469*6.46758
06/01/2010 23:15:00*6.469*6.469*6.469*6.469
06/01/2010 23:20:00*6.469*6.469*6.469*6.469
06/01/2010 23:25:00*6.469*6.469*6.469*6.469
06/01/2010 23:30:00*6.469*6.469*6.469*6.469
06/01/2010 23:35:00*6.469*6.4703*6.4703*6.469
06/01/2010 23:40:00*6.4703*6.4703*6.4703*6.4703
06/01/2010 23:45:00*6.4703*6.4703*6.4703*6.4703
06/01/2010 23:50:00*6.4703*6.4703*6.4703*6.4703
06/01/2010 23:55:00*6.4703*6.4703*6.4703*6.4703
06/02/2010 00:00:00*6.4703*6.4703*6.4703*6.4703
06/02/2010 00:05:00*6.4703*6.4703*6.4703*6.4703
06/02/2010 00:10:00*6.4703*6.4703*6.4703*6.4703
06/02/2010 00:15:00*6.4703*6.4703*6.4703*6.4703
06/02/2010 00:20:00*6.4703*6.4886*6.4886*6.4703
06/02/2010 00:25:00*6.4886*6.49104*6.49104*6.4886
06/02/2010 00:30:00*6.49104*6.49104*6.49104*6.49104
06/02/2010 00:35:00*6.49104*6.4973*6.4973*6.49104
06/02/2010 00:40:00*6.4973*6.4973*6.4973*6.4973
06/02/2010 00:45:00*6.4973*6.4947*6.4982*6.4947
06/02/2010 00:50:00*6.4947*6.4906*6.4947*6.4906
06/02/2010 00:55:00*6.4906*6.4893*6.4906*6.489
06/02/2010 01:00:00*6.4893*6.491*6.491*6.4893
06/02/2010 01:05:00*6.491*6.492*6.492*6.491
06/02/2010 01:10:00*6.492*6.4883*6.492*6.4883
06/02/2010 01:15:00*6.4883*6.4966*6.4974*6.4883
06/02/2010 01:20:00*6.4966*6.4966*6.4966*6.4966
06/02/2010 01:25:00*6.4966*6.4906*6.4966*6.4906
06/02/2010 01:30:00*6.4906*6.4906*6.4906*6.4906
06/02/2010 01:35:00*6.4906*6.4809*6.4906*6.4809
06/02/2010 01:40:00*6.4809*6.4797*6.4809*6.4794
06/02/2010 01:45:00*6.4797*6.4772*6.4797*6.4772
06/02/2010 01:50:00*6.4772*6.4723*6.4772*6.4723
06/02/2010 01:55:00*6.4723*6.4751*6.4751*6.4723
06/02/2010 02:00:00*6.4751*6.47734*6.4775*6.4746
06/02/2010 02:05:00*6.47734*6.47734*6.47734*6.47734
06/02/2010 02:10:00*6.47734*6.469*6.47734*6.469
06/02/2010 02:15:00*6.469*6.469*6.469*6.469
06/02/2010 02:20:00*6.469*6.4731*6.4731*6.469
06/02/2010 02:25:00*6.4731*6.4714*6.4731*6.4714
06/02/2010 02:30:00*6.4714*6.4714*6.4714*6.4714
06/02/2010 02:35:00*6.4714*6.4786*6.4786*6.4714
06/02/2010 02:40:00*6.4786*6.4786*6.4786*6.4786
06/02/2010 02:45:00*6.4786*6.4733*6.4786*6.4733
06/02/2010 02:50:00*6.4733*6.48311*6.48311*6.4733
06/02/2010 02:55:00*6.48311*6.48311*6.48311*6.48311
06/02/2010 03:00:00*6.48311*6.48311*6.48311*6.48311
06/02/2010 03:05:00*6.48311*6.48311*6.48311*6.48311
06/02/2010 03:10:00*6.48311*6.48491*6.48577*6.48311
06/02/2010 03:15:00*6.48491*6.48491*6.48491*6.48491
06/02/2010 03:20:00*6.48491*6.48491*6.48491*6.48491
06/02/2010 03:25:00*6.48491*6.48491*6.48491*6.48491
06/02/2010 03:30:00*6.48491*6.4604*6.48491*6.4604
06/02/2010 03:35:00*6.4604*6.4604*6.4604*6.4604
06/02/2010 03:40:00*6.4604*6.4613*6.4613*6.4604
06/02/2010 03:45:00*6.4613*6.4613*6.4613*6.4613
06/02/2010 03:50:00*6.4613*6.46305*6.46305*6.4613
06/02/2010 03:55:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:00:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:05:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:10:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:15:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:20:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:25:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:30:00*6.46305*6.46305*6.46305*6.46305
06/02/2010 04:35:00*6.46305*6.48195*6.48195*6.46305
06/02/2010 04:40:00*6.48195*6.48195*6.48195*6.48195
06/02/2010 04:45:00*6.48195*6.48393*6.48393*6.48195
06/02/2010 04:50:00*6.48393*6.4842*6.4842*6.48393
06/02/2010 04:55:00*6.4842*6.4842*6.4842*6.4842
06/02/2010 05:00:00*6.4842*6.4842*6.4842*6.4842
06/02/2010 05:05:00*6.4842*6.4842*6.4842*6.4842
06/02/2010 05:10:00*6.4842*6.4842*6.4842*6.4842
06/02/2010 05:15:00*6.4842*6.4725*6.4842*6.4725
06/02/2010 05:20:00*6.4725*6.4725*6.4725*6.4725
06/02/2010 05:25:00*6.4725*6.4725*6.4725*6.4725
06/02/2010 05:30:00*6.4725*6.4725*6.4725*6.4725
06/02/2010 05:35:00*6.4725*6.4725*6.4725*6.4725
06/02/2010 05:40:00*6.4725*6.47284*6.47284*6.4725
06/02/2010 05:45:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 05:50:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 05:55:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:00:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:05:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:10:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:15:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:20:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:25:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:30:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:35:00*6.47284*6.47284*6.47284*6.47284
06/02/2010 06:40:00*6.47284*6.48446*6.48446*6.47284
06/02/2010 06:45:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 06:50:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 06:55:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:00:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:05:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:10:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:15:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:20:00*6.48446*6.48446*6.48446*6.48446
06/02/2010 07:25:00*6.48446*6.486*6.486*6.48446
06/02/2010 07:30:00*6.486*6.486*6.486*6.486
06/02/2010 07:35:00*6.486*6.486*6.486*6.486
06/02/2010 07:40:00*6.486*6.486*6.486*6.486
06/02/2010 07:45:00*6.486*6.486*6.486*6.486
06/02/2010 07:50:00*6.486*6.486*6.486*6.486
06/02/2010 07:55:00*6.486*6.486*6.486*6.486
06/02/2010 08:00:00*6.486*6.486*6.486*6.486
06/02/2010 08:05:00*6.486*6.486*6.486*6.486
06/02/2010 08:10:00*6.486*6.486*6.486*6.486
06/02/2010 08:15:00*6.486*6.486*6.486*6.486
06/02/2010 08:20:00*6.486*6.486*6.486*6.486
06/02/2010 08:25:00*6.486*6.486*6.486*6.486
06/02/2010 08:30:00*6.486*6.486*6.486*6.486
06/02/2010 08:35:00*6.486*6.486*6.486*6.486
06/02/2010 08:40:00*6.486*6.486*6.486*6.486
06/02/2010 08:45:00*6.486*6.486*6.486*6.486
06/02/2010 08:50:00*6.486*6.486*6.486*6.486
06/02/2010 08:55:00*6.486*6.5*6.5005*6.486
06/02/2010 09:00:00*6.5*6.5*6.5*6.5
06/02/2010 09:05:00*6.5*6.5*6.5*6.5
06/02/2010 09:10:00*6.5*6.5*6.5*6.5
06/02/2010 09:15:00*6.5*6.5*6.5*6.5
06/02/2010 09:20:00*6.5*6.5*6.5*6.5
06/02/2010 09:25:00*6.5*6.5*6.5*6.5
06/02/2010 09:30:00*6.5*6.5*6.5*6.5
06/02/2010 09:35:00*6.5*6.5*6.5*6.5
06/02/2010 09:40:00*6.5*6.5*6.5*6.5
06/02/2010 09:45:00*6.5*6.5*6.5*6.5
06/02/2010 09:50:00*6.5*6.5*6.5*6.5
06/02/2010 09:55:00*6.5*6.5*6.5*6.5
06/02/2010 10:00:00*6.5*6.5*6.5*6.5
06/02/2010 10:05:00*6.5*6.5*6.5*6.5
06/02/2010 10:10:00*6.5*6.5*6.5*6.5
06/02/2010 10:15:00*6.5*6.5*6.5*6.5
06/02/2010 10:20:00*6.5*6.5*6.5*6.5
06/02/2010 10:25:00*6.5*6.4813*6.5*6.4813
06/02/2010 10:30:00*6.4813*6.4821*6.4821*6.4813
06/02/2010 10:35:00*6.4821*6.4821*6.4821*6.4821
06/02/2010 10:40:00*6.4821*6.4821*6.4821*6.4821
06/02/2010 10:45:00*6.4821*6.4821*6.4821*6.4821
06/02/2010 10:50:00*6.4821*6.4821*6.4821*6.4821
06/02/2010 10:55:00*6.4821*6.4821*6.4821*6.4821
06/02/2010 11:00:00*6.4821*6.497*6.497*6.4821
06/02/2010 11:05:00*6.497*6.497*6.497*6.497
06/02/2010 11:10:00*6.497*6.497*6.497*6.497
06/02/2010 11:15:00*6.497*6.497*6.497*6.497
06/02/2010 11:20:00*6.497*6.497*6.497*6.497
06/02/2010 11:25:00*6.497*6.497*6.497*6.497
06/02/2010 11:30:00*6.497*6.497*6.497*6.497
06/02/2010 11:35:00*6.497*6.497*6.497*6.497
06/02/2010 11:40:00*6.497*6.497*6.497*6.497
06/02/2010 11:45:00*6.497*6.497*6.497*6.497
06/02/2010 11:50:00*6.497*6.497*6.497*6.497
06/02/2010 11:55:00*6.497*6.497*6.497*6.497
06/02/2010 12:00:00*6.497*6.497*6.497*6.497
06/02/2010 12:05:00*6.497*6.497*6.497*6.497
06/02/2010 12:10:00*6.497*6.497*6.497*6.497
06/02/2010 12:15:00*6.497*6.497*6.497*6.497
06/02/2010 12:20:00*6.497*6.497*6.497*6.497
06/02/2010 12:25:00*6.497*6.497*6.497*6.497
06/02/2010 12:30:00*6.497*6.497*6.497*6.497
06/02/2010 12:35:00*6.497*6.4731*6.497*6.4731
06/02/2010 12:40:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 12:45:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 12:50:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 12:55:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:00:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:05:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:10:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:15:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:20:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:25:00*6.4731*6.4731*6.4731*6.4731
06/02/2010 13:30:00*6.4731*6.484*6.484*6.4731
06/02/2010 13:35:00*6.484*6.484*6.484*6.484
06/02/2010 13:40:00*6.484*6.484*6.484*6.484
06/02/2010 13:45:00*6.484*6.484*6.484*6.484
06/02/2010 13:50:00*6.484*6.484*6.484*6.484
06/02/2010 13:55:00*6.484*6.484*6.484*6.484
06/02/2010 14:00:00*6.484*6.484*6.484*6.484
06/02/2010 14:05:00*6.484*6.484*6.484*6.484
06/02/2010 14:10:00*6.484*6.484*6.484*6.484
06/02/2010 14:15:00*6.484*6.4972*6.4972*6.484
06/02/2010 14:20:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:25:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:30:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:35:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:40:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:45:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:50:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 14:55:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:00:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:05:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:10:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:15:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:20:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:25:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:30:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:35:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:40:00*6.4972*6.4972*6.4972*6.4972
06/02/2010 15:45:00*6.4972*6.4771*6.4972*6.4771
06/02/2010 15:50:00*6.4771*6.4779*6.4779*6.4771
06/02/2010 15:55:00*6.4779*6.4779*6.4779*6.4779
06/02/2010 16:00:00*6.4779*6.4779*6.4779*6.4779
06/02/2010 16:05:00*6.4779*6.4779*6.4779*6.4779
06/02/2010 16:10:00*6.4779*6.4779*6.4779*6.4779
06/02/2010 16:15:00*6.4779*6.4698*6.4779*6.4698
06/02/2010 16:20:00*6.4698*6.46782*6.4698*6.46782
06/02/2010 16:25:00*6.46782*6.46932*6.46932*6.4667
06/02/2010 16:30:00*6.46932*6.46906*6.46932*6.46906
06/02/2010 16:35:00*6.46906*6.46906*6.46906*6.46906
06/02/2010 16:40:00*6.46906*6.46906*6.46906*6.46906
06/02/2010 16:45:00*6.46906*6.46298*6.46906*6.46298
06/02/2010 16:50:00*6.46298*6.4625*6.46298*6.4597
06/02/2010 16:55:00*6.4625*6.46086*6.4647*6.4603
06/02/2010 17:00:00*6.46086*6.4607*6.46086*6.4607
