05/31/2010 17:05:00*6.46019*6.46019*6.46019*6.46019
05/31/2010 17:10:00*6.46019*6.46019*6.46019*6.46019
05/31/2010 17:15:00*6.46019*6.46019*6.46019*6.46019
05/31/2010 17:20:00*6.46019*6.4517*6.46019*6.4517
05/31/2010 17:25:00*6.4517*6.4517*6.4517*6.4517
05/31/2010 17:30:00*6.4517*6.4517*6.4517*6.4517
05/31/2010 17:35:00*6.4517*6.45483*6.45483*6.4517
05/31/2010 17:40:00*6.45483*6.45483*6.45483*6.45483
05/31/2010 17:45:00*6.45483*6.45483*6.45483*6.45483
05/31/2010 17:50:00*6.45483*6.45207*6.45483*6.45207
05/31/2010 17:55:00*6.45207*6.4512*6.45207*6.4512
05/31/2010 18:00:00*6.4512*6.4501*6.4512*6.4501
05/31/2010 18:05:00*6.4501*6.45241*6.45241*6.4501
05/31/2010 18:10:00*6.45241*6.4533*6.4533*6.45241
05/31/2010 18:15:00*6.4533*6.4523*6.4536*6.4523
05/31/2010 18:20:00*6.4523*6.45385*6.4542*6.4523
05/31/2010 18:25:00*6.45385*6.454*6.454*6.45385
05/31/2010 18:30:00*6.454*6.454*6.454*6.454
05/31/2010 18:35:00*6.454*6.4595*6.4595*6.454
05/31/2010 18:40:00*6.4595*6.4595*6.4595*6.4595
05/31/2010 18:45:00*6.4595*6.46042*6.46042*6.4595
05/31/2010 18:50:00*6.46042*6.45963*6.46042*6.45963
05/31/2010 18:55:00*6.45963*6.4618*6.4618*6.45963
05/31/2010 19:00:00*6.4618*6.4623*6.4623*6.46121
05/31/2010 19:05:00*6.4623*6.4623*6.4623*6.4623
05/31/2010 19:10:00*6.4623*6.4622*6.4623*6.4622
05/31/2010 19:15:00*6.4622*6.4622*6.4622*6.4622
05/31/2010 19:20:00*6.4622*6.4621*6.4622*6.4621
05/31/2010 19:25:00*6.4621*6.4624*6.46279*6.4621
05/31/2010 19:30:00*6.4624*6.4624*6.4624*6.4624
05/31/2010 19:35:00*6.4624*6.4624*6.4624*6.4624
05/31/2010 19:40:00*6.4624*6.4632*6.46358*6.4624
05/31/2010 19:45:00*6.4632*6.4608*6.4632*6.4606
05/31/2010 19:50:00*6.4608*6.46512*6.46512*6.4608
05/31/2010 19:55:00*6.46512*6.46512*6.46512*6.46512
05/31/2010 20:00:00*6.46512*6.46512*6.46512*6.46512
05/31/2010 20:05:00*6.46512*6.4733*6.4739*6.46512
05/31/2010 20:10:00*6.4733*6.4723*6.4744*6.4723
05/31/2010 20:15:00*6.4723*6.4748*6.4748*6.4723
05/31/2010 20:20:00*6.4748*6.4731*6.4748*6.4731
05/31/2010 20:25:00*6.4731*6.4735*6.4741*6.4731
05/31/2010 20:30:00*6.4735*6.4762*6.4762*6.4735
05/31/2010 20:35:00*6.4762*6.4779*6.4789*6.4747
05/31/2010 20:40:00*6.4779*6.4761*6.4779*6.4755
05/31/2010 20:45:00*6.4761*6.4796*6.4796*6.4761
05/31/2010 20:50:00*6.4796*6.4796*6.4801*6.479
05/31/2010 20:55:00*6.4796*6.4796*6.4796*6.4796
05/31/2010 21:00:00*6.4796*6.48601*6.48601*6.4796
05/31/2010 21:05:00*6.48601*6.4868*6.4868*6.4847
05/31/2010 21:10:00*6.4868*6.4842*6.4868*6.4841
05/31/2010 21:15:00*6.4842*6.4828*6.4842*6.4828
05/31/2010 21:20:00*6.4828*6.4828*6.4828*6.4828
05/31/2010 21:25:00*6.4828*6.4765*6.4828*6.4765
05/31/2010 21:30:00*6.4765*6.477*6.477*6.4765
05/31/2010 21:35:00*6.477*6.4741*6.477*6.46772
05/31/2010 21:40:00*6.4741*6.4785*6.4785*6.4741
05/31/2010 21:45:00*6.4785*6.4814*6.4814*6.4785
05/31/2010 21:50:00*6.4814*6.4826*6.4827*6.4814
05/31/2010 21:55:00*6.4826*6.47497*6.4826*6.47497
05/31/2010 22:00:00*6.47497*6.47497*6.47497*6.47497
05/31/2010 22:05:00*6.47497*6.4736*6.47497*6.4736
05/31/2010 22:10:00*6.4736*6.4708*6.4736*6.4708
05/31/2010 22:15:00*6.4708*6.4714*6.4714*6.4679
05/31/2010 22:20:00*6.4714*6.4693*6.4714*6.4693
05/31/2010 22:25:00*6.4693*6.4745*6.4745*6.4693
05/31/2010 22:30:00*6.4745*6.4747*6.4749*6.4745
05/31/2010 22:35:00*6.4747*6.4745*6.4761*6.4742
05/31/2010 22:40:00*6.4745*6.4753*6.4759*6.4745
05/31/2010 22:45:00*6.4753*6.4729*6.4753*6.4727
05/31/2010 22:50:00*6.4729*6.4729*6.4731*6.4729
05/31/2010 22:55:00*6.4729*6.4744*6.4744*6.4722
05/31/2010 23:00:00*6.4744*6.4742*6.475*6.4739
05/31/2010 23:05:00*6.4742*6.4716*6.4742*6.4716
05/31/2010 23:10:00*6.4716*6.471*6.4716*6.4705
05/31/2010 23:15:00*6.471*6.4697*6.471*6.4697
05/31/2010 23:20:00*6.4697*6.4724*6.4724*6.4697
05/31/2010 23:25:00*6.4724*6.4668*6.4724*6.4668
05/31/2010 23:30:00*6.4668*6.4668*6.4668*6.4668
05/31/2010 23:35:00*6.4668*6.4668*6.4668*6.4668
05/31/2010 23:40:00*6.4668*6.4668*6.4668*6.4668
05/31/2010 23:45:00*6.4668*6.4668*6.4668*6.4668
05/31/2010 23:50:00*6.4668*6.4694*6.47016*6.4668
05/31/2010 23:55:00*6.4694*6.47307*6.47307*6.4694
06/01/2010 00:00:00*6.47307*6.47413*6.47413*6.47307
06/01/2010 00:05:00*6.47413*6.4761*6.4783*6.47413
06/01/2010 00:10:00*6.4761*6.4753*6.4761*6.4749
06/01/2010 00:15:00*6.4753*6.4778*6.4791*6.4753
06/01/2010 00:20:00*6.4778*6.475*6.4778*6.475
06/01/2010 00:25:00*6.475*6.4759*6.4764*6.475
06/01/2010 00:30:00*6.4759*6.4727*6.4759*6.4727
06/01/2010 00:35:00*6.4727*6.47258*6.4727*6.47258
06/01/2010 00:40:00*6.47258*6.4789*6.4789*6.47258
06/01/2010 00:45:00*6.4789*6.4789*6.4789*6.4789
06/01/2010 00:50:00*6.4789*6.4789*6.4789*6.4789
06/01/2010 00:55:00*6.4789*6.4792*6.4792*6.4751
06/01/2010 01:00:00*6.4792*6.47735*6.4792*6.47735
06/01/2010 01:05:00*6.47735*6.47735*6.47735*6.47735
06/01/2010 01:10:00*6.47735*6.4739*6.47735*6.4739
06/01/2010 01:15:00*6.4739*6.47445*6.47445*6.4739
06/01/2010 01:20:00*6.47445*6.47075*6.47445*6.46917
06/01/2010 01:25:00*6.47075*6.47192*6.47192*6.47075
06/01/2010 01:30:00*6.47192*6.4734*6.4734*6.47081
06/01/2010 01:35:00*6.4734*6.46903*6.4734*6.46903
06/01/2010 01:40:00*6.46903*6.4692*6.4692*6.46903
06/01/2010 01:45:00*6.4692*6.46608*6.4692*6.46608
06/01/2010 01:50:00*6.46608*6.46053*6.46608*6.46053
06/01/2010 01:55:00*6.46053*6.46053*6.46053*6.46053
06/01/2010 02:00:00*6.46053*6.4695*6.4695*6.46053
06/01/2010 02:05:00*6.4695*6.4715*6.4719*6.4695
06/01/2010 02:10:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:15:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:20:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:25:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:30:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:35:00*6.4715*6.4715*6.4715*6.4715
06/01/2010 02:40:00*6.4715*6.4699*6.4715*6.4676
06/01/2010 02:45:00*6.4699*6.47355*6.47355*6.4699
06/01/2010 02:50:00*6.47355*6.47069*6.47355*6.47069
06/01/2010 02:55:00*6.47069*6.47069*6.47069*6.47069
06/01/2010 03:00:00*6.47069*6.47069*6.47069*6.47069
06/01/2010 03:05:00*6.47069*6.48787*6.48787*6.47069
06/01/2010 03:10:00*6.48787*6.5013*6.5013*6.48787
06/01/2010 03:15:00*6.5013*6.5058*6.5058*6.5013
06/01/2010 03:20:00*6.5058*6.5054*6.5058*6.5054
06/01/2010 03:25:00*6.5054*6.5174*6.5174*6.5054
06/01/2010 03:30:00*6.5174*6.53096*6.53096*6.5174
06/01/2010 03:35:00*6.53096*6.5248*6.53096*6.5248
06/01/2010 03:40:00*6.5248*6.5264*6.5264*6.5248
06/01/2010 03:45:00*6.5264*6.5288*6.5288*6.5264
06/01/2010 03:50:00*6.5288*6.53826*6.53826*6.5288
06/01/2010 03:55:00*6.53826*6.53826*6.53826*6.53826
06/01/2010 04:00:00*6.53826*6.52454*6.53826*6.52454
06/01/2010 04:05:00*6.52454*6.5225*6.52454*6.5225
06/01/2010 04:10:00*6.5225*6.5154*6.5225*6.5154
06/01/2010 04:15:00*6.5154*6.5154*6.5154*6.5154
06/01/2010 04:20:00*6.5154*6.5173*6.5173*6.51187
06/01/2010 04:25:00*6.5173*6.5174*6.5174*6.5173
06/01/2010 04:30:00*6.5174*6.5278*6.5278*6.5174
06/01/2010 04:35:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 04:40:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 04:45:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 04:50:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 04:55:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 05:00:00*6.5278*6.5278*6.5278*6.5278
06/01/2010 05:05:00*6.5278*6.5442*6.5464*6.5278
06/01/2010 05:10:00*6.5442*6.5466*6.5466*6.5442
06/01/2010 05:15:00*6.5466*6.54408*6.5466*6.54312
06/01/2010 05:20:00*6.54408*6.54408*6.54408*6.54408
06/01/2010 05:25:00*6.54408*6.54408*6.54408*6.54408
06/01/2010 05:30:00*6.54408*6.54408*6.54408*6.54408
06/01/2010 05:35:00*6.54408*6.5606*6.5606*6.54408
06/01/2010 05:40:00*6.5606*6.5606*6.5606*6.5606
06/01/2010 05:45:00*6.5606*6.5606*6.5606*6.5606
06/01/2010 05:50:00*6.5606*6.5606*6.5606*6.5606
06/01/2010 05:55:00*6.5606*6.5532*6.5606*6.5532
06/01/2010 06:00:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:05:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:10:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:15:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:20:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:25:00*6.5532*6.5532*6.5532*6.5532
06/01/2010 06:30:00*6.5532*6.5501*6.5532*6.5501
06/01/2010 06:35:00*6.5501*6.5501*6.5501*6.5501
06/01/2010 06:40:00*6.5501*6.5528*6.553*6.5501
06/01/2010 06:45:00*6.5528*6.5528*6.5528*6.5528
06/01/2010 06:50:00*6.5528*6.5528*6.5528*6.5528
06/01/2010 06:55:00*6.5528*6.54884*6.5528*6.54884
06/01/2010 07:00:00*6.54884*6.54884*6.54884*6.54884
06/01/2010 07:05:00*6.54884*6.54884*6.54884*6.54884
06/01/2010 07:10:00*6.54884*6.53729*6.54884*6.53729
06/01/2010 07:15:00*6.53729*6.53729*6.53729*6.53729
06/01/2010 07:20:00*6.53729*6.5301*6.53729*6.5301
06/01/2010 07:25:00*6.5301*6.5321*6.5321*6.5301
06/01/2010 07:30:00*6.5321*6.5321*6.5321*6.5321
06/01/2010 07:35:00*6.5321*6.5321*6.5321*6.5321
06/01/2010 07:40:00*6.5321*6.5281*6.5321*6.5281
06/01/2010 07:45:00*6.5281*6.5313*6.5313*6.5281
06/01/2010 07:50:00*6.5313*6.5313*6.5313*6.5313
06/01/2010 07:55:00*6.5313*6.5313*6.5313*6.5313
06/01/2010 08:00:00*6.5313*6.5313*6.5313*6.5313
06/01/2010 08:05:00*6.5313*6.5296*6.5313*6.5296
06/01/2010 08:10:00*6.5296*6.5296*6.5296*6.5296
06/01/2010 08:15:00*6.5296*6.53047*6.53047*6.5296
06/01/2010 08:20:00*6.53047*6.53047*6.53047*6.53047
06/01/2010 08:25:00*6.53047*6.53047*6.53047*6.53047
06/01/2010 08:30:00*6.53047*6.53047*6.53047*6.53047
06/01/2010 08:35:00*6.53047*6.53047*6.53047*6.53047
06/01/2010 08:40:00*6.53047*6.5218*6.53047*6.5218
06/01/2010 08:45:00*6.5218*6.5134*6.5218*6.5134
06/01/2010 08:50:00*6.5134*6.5134*6.5134*6.5134
06/01/2010 08:55:00*6.5134*6.5134*6.5134*6.5134
06/01/2010 09:00:00*6.5134*6.5145*6.5145*6.5134
06/01/2010 09:05:00*6.5145*6.5115*6.5145*6.5115
06/01/2010 09:10:00*6.5115*6.5115*6.5115*6.5115
06/01/2010 09:15:00*6.5115*6.5087*6.5115*6.5087
06/01/2010 09:20:00*6.5087*6.50473*6.5087*6.50473
06/01/2010 09:25:00*6.50473*6.50473*6.50473*6.50473
06/01/2010 09:30:00*6.50473*6.50473*6.50473*6.50473
06/01/2010 09:35:00*6.50473*6.5042*6.50473*6.5042
06/01/2010 09:40:00*6.5042*6.5042*6.5042*6.5042
06/01/2010 09:45:00*6.5042*6.5042*6.5042*6.5042
06/01/2010 09:50:00*6.5042*6.5042*6.5042*6.5042
06/01/2010 09:55:00*6.5042*6.4884*6.5042*6.4884
06/01/2010 10:00:00*6.4884*6.4859*6.4884*6.4859
06/01/2010 10:05:00*6.4859*6.4859*6.4859*6.4859
06/01/2010 10:10:00*6.4859*6.4757*6.4859*6.4757
06/01/2010 10:15:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 10:20:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 10:25:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 10:30:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 10:35:00*6.4757*6.4757*6.4757*6.4757
06/01/2010 10:40:00*6.4757*6.4305*6.4757*6.4305
06/01/2010 10:45:00*6.4305*6.4368*6.4368*6.4305
06/01/2010 10:50:00*6.4368*6.4314*6.4368*6.4314
06/01/2010 10:55:00*6.4314*6.4314*6.4314*6.4314
06/01/2010 11:00:00*6.4314*6.4314*6.4314*6.4314
06/01/2010 11:05:00*6.4314*6.4412*6.4431*6.4314
06/01/2010 11:10:00*6.4412*6.4454*6.4471*6.4412
06/01/2010 11:15:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 11:20:00*6.4454*6.4445*6.4454*6.4445
06/01/2010 11:25:00*6.4445*6.44083*6.4445*6.44083
06/01/2010 11:30:00*6.44083*6.4326*6.44083*6.4326
06/01/2010 11:35:00*6.4326*6.43*6.4326*6.43
06/01/2010 11:40:00*6.43*6.43*6.43*6.43
06/01/2010 11:45:00*6.43*6.43*6.43*6.43
06/01/2010 11:50:00*6.43*6.43*6.43*6.43
06/01/2010 11:55:00*6.43*6.43*6.43*6.43
06/01/2010 12:00:00*6.43*6.43*6.43*6.43
06/01/2010 12:05:00*6.43*6.4483*6.4483*6.43
06/01/2010 12:10:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:15:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:20:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:25:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:30:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:35:00*6.4483*6.4483*6.4483*6.4483
06/01/2010 12:40:00*6.4483*6.4454*6.4483*6.4454
06/01/2010 12:45:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 12:50:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 12:55:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:00:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:05:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:10:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:15:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:20:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:25:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:30:00*6.4454*6.4454*6.4454*6.4454
06/01/2010 13:35:00*6.4454*6.4313*6.4454*6.4313
06/01/2010 13:40:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 13:45:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 13:50:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 13:55:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:00:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:05:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:10:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:15:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:20:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:25:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:30:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:35:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:40:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:45:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:50:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 14:55:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:00:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:05:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:10:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:15:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:20:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:25:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:30:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:35:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:40:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:45:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:50:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 15:55:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 16:00:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 16:05:00*6.4313*6.4313*6.4313*6.4313
06/01/2010 16:10:00*6.4313*6.47841*6.47841*6.4313
06/01/2010 16:15:00*6.47841*6.47841*6.47841*6.47841
06/01/2010 16:20:00*6.47841*6.4816*6.4825*6.47841
06/01/2010 16:25:00*6.4816*6.4816*6.4816*6.4816
06/01/2010 16:30:00*6.4816*6.4817*6.4817*6.4816
06/01/2010 16:35:00*6.4817*6.4785*6.4817*6.4785
06/01/2010 16:40:00*6.4785*6.4787*6.4787*6.4785
06/01/2010 16:45:00*6.4787*6.4788*6.4788*6.4787
06/01/2010 16:50:00*6.4788*6.4788*6.4788*6.4788
06/01/2010 16:55:00*6.4788*6.4788*6.4788*6.4788
06/01/2010 17:00:00*6.4788*6.4788*6.4788*6.4788
