05/30/2010 17:05:00*6.4811*6.4849*6.4849*6.4811
05/30/2010 17:10:00*6.4849*6.4842*6.4854*6.4832
05/30/2010 17:15:00*6.4842*6.4815*6.4842*6.4815
05/30/2010 17:20:00*6.4815*6.4837*6.4837*6.4815
05/30/2010 17:25:00*6.4837*6.4838*6.4838*6.4837
05/30/2010 17:30:00*6.4838*6.4823*6.4838*6.4823
05/30/2010 17:35:00*6.4823*6.48169*6.4823*6.4801
05/30/2010 17:40:00*6.48169*6.4832*6.4832*6.4809
05/30/2010 17:45:00*6.4832*6.4816*6.4832*6.4801
05/30/2010 17:50:00*6.4816*6.4786*6.4816*6.4786
05/30/2010 17:55:00*6.4786*6.4806*6.48111*6.4786
05/30/2010 18:00:00*6.4806*6.47541*6.4806*6.4746
05/30/2010 18:05:00*6.47541*6.47586*6.4763*6.47531
05/30/2010 18:10:00*6.47586*6.47545*6.47825*6.4746
05/30/2010 18:15:00*6.47545*6.4759*6.47667*6.47488
05/30/2010 18:20:00*6.4759*6.47773*6.47773*6.474
05/30/2010 18:25:00*6.47773*6.4753*6.47857*6.4753
05/30/2010 18:30:00*6.4753*6.47498*6.4766*6.4725
05/30/2010 18:35:00*6.47498*6.4743*6.475*6.4739
05/30/2010 18:40:00*6.4743*6.4727*6.4744*6.4713
05/30/2010 18:45:00*6.4727*6.4723*6.4729*6.4713
05/30/2010 18:50:00*6.4723*6.47392*6.4741*6.4722
05/30/2010 18:55:00*6.47392*6.4747*6.47482*6.4738
05/30/2010 19:00:00*6.4747*6.47598*6.48063*6.4745
05/30/2010 19:05:00*6.47598*6.4737*6.47603*6.4736
05/30/2010 19:10:00*6.4737*6.47324*6.47456*6.4712
05/30/2010 19:15:00*6.47324*6.4706*6.47324*6.4706
05/30/2010 19:20:00*6.4706*6.4701*6.47113*6.46902
05/30/2010 19:25:00*6.4701*6.46981*6.47429*6.46876
05/30/2010 19:30:00*6.46981*6.4718*6.47572*6.46866
05/30/2010 19:35:00*6.4718*6.47908*6.47908*6.4709
05/30/2010 19:40:00*6.47908*6.47867*6.47908*6.47798
05/30/2010 19:45:00*6.47867*6.4754*6.47882*6.4754
05/30/2010 19:50:00*6.4754*6.4749*6.48044*6.4749
05/30/2010 19:55:00*6.4749*6.47252*6.47621*6.47252
05/30/2010 20:00:00*6.47252*6.4719*6.47489*6.4713
05/30/2010 20:05:00*6.4719*6.46831*6.47463*6.46767
05/30/2010 20:10:00*6.46831*6.46699*6.46831*6.46688
05/30/2010 20:15:00*6.46699*6.46282*6.46699*6.46177
05/30/2010 20:20:00*6.46282*6.46146*6.46335*6.46146
05/30/2010 20:25:00*6.46146*6.46027*6.46146*6.4576
05/30/2010 20:30:00*6.46027*6.46132*6.46132*6.46027
05/30/2010 20:35:00*6.46132*6.4583*6.46237*6.4583
05/30/2010 20:40:00*6.4583*6.4686*6.4697*6.4583
05/30/2010 20:45:00*6.4686*6.4686*6.4686*6.4686
05/30/2010 20:50:00*6.4686*6.4683*6.4686*6.4683
05/30/2010 20:55:00*6.4683*6.4712*6.4712*6.4674
05/30/2010 21:00:00*6.4712*6.47302*6.47302*6.4712
05/30/2010 21:05:00*6.47302*6.47302*6.47302*6.47302
05/30/2010 21:10:00*6.47302*6.472*6.47302*6.472
05/30/2010 21:15:00*6.472*6.46844*6.472*6.46597
05/30/2010 21:20:00*6.46844*6.46423*6.46844*6.46423
05/30/2010 21:25:00*6.46423*6.46795*6.46795*6.46423
05/30/2010 21:30:00*6.46795*6.46795*6.46795*6.46795
05/30/2010 21:35:00*6.46795*6.46962*6.47051*6.46795
05/30/2010 21:40:00*6.46962*6.46946*6.46962*6.46946
05/30/2010 21:45:00*6.46946*6.46699*6.46946*6.46699
05/30/2010 21:50:00*6.46699*6.46647*6.46699*6.46489
05/30/2010 21:55:00*6.46647*6.46909*6.46909*6.46647
05/30/2010 22:00:00*6.46909*6.4707*6.47383*6.46909
05/30/2010 22:05:00*6.4707*6.4704*6.4707*6.4698
05/30/2010 22:10:00*6.4704*6.4704*6.4704*6.4704
05/30/2010 22:15:00*6.4704*6.4702*6.4704*6.4702
05/30/2010 22:20:00*6.4702*6.471*6.4727*6.4702
05/30/2010 22:25:00*6.471*6.4695*6.471*6.4695
05/30/2010 22:30:00*6.4695*6.4694*6.4695*6.4694
05/30/2010 22:35:00*6.4694*6.46816*6.4694*6.46816
05/30/2010 22:40:00*6.46816*6.47042*6.47068*6.46816
05/30/2010 22:45:00*6.47042*6.4665*6.47042*6.4663
05/30/2010 22:50:00*6.4665*6.4665*6.4665*6.4665
05/30/2010 22:55:00*6.4665*6.4665*6.4665*6.4665
05/30/2010 23:00:00*6.4665*6.4665*6.4665*6.4665
05/30/2010 23:05:00*6.4665*6.4537*6.4665*6.4537
05/30/2010 23:10:00*6.4537*6.4537*6.4537*6.4537
05/30/2010 23:15:00*6.4537*6.4537*6.4537*6.4537
05/30/2010 23:20:00*6.4537*6.4583*6.4583*6.4537
05/30/2010 23:25:00*6.4583*6.4583*6.4583*6.4583
05/30/2010 23:30:00*6.4583*6.4583*6.4583*6.4583
05/30/2010 23:35:00*6.4583*6.4583*6.4583*6.4583
05/30/2010 23:40:00*6.4583*6.45827*6.4583*6.45827
05/30/2010 23:45:00*6.45827*6.45827*6.45827*6.45827
05/30/2010 23:50:00*6.45827*6.4524*6.45827*6.4524
05/30/2010 23:55:00*6.4524*6.4524*6.4524*6.4524
05/31/2010 00:00:00*6.4524*6.4524*6.4524*6.4524
05/31/2010 00:05:00*6.4524*6.4524*6.4524*6.4524
05/31/2010 00:10:00*6.4524*6.4524*6.4524*6.4524
05/31/2010 00:15:00*6.4524*6.4524*6.4524*6.4524
05/31/2010 00:20:00*6.4524*6.4683*6.4683*6.4524
05/31/2010 00:25:00*6.4683*6.4683*6.4683*6.4683
05/31/2010 00:30:00*6.4683*6.46904*6.46904*6.4683
05/31/2010 00:35:00*6.46904*6.464*6.46904*6.464
05/31/2010 00:40:00*6.464*6.464*6.464*6.464
05/31/2010 00:45:00*6.464*6.464*6.464*6.464
05/31/2010 00:50:00*6.464*6.4658*6.4658*6.464
05/31/2010 00:55:00*6.4658*6.4652*6.4658*6.4652
05/31/2010 01:00:00*6.4652*6.4633*6.4652*6.4633
05/31/2010 01:05:00*6.4633*6.4619*6.4633*6.4619
05/31/2010 01:10:00*6.4619*6.46216*6.4634*6.4619
05/31/2010 01:15:00*6.46216*6.4621*6.46216*6.4621
05/31/2010 01:20:00*6.4621*6.46302*6.46302*6.46139
05/31/2010 01:25:00*6.46302*6.46334*6.46343*6.4629
05/31/2010 01:30:00*6.46334*6.4586*6.46334*6.4586
05/31/2010 01:35:00*6.4586*6.45507*6.4586*6.45507
05/31/2010 01:40:00*6.45507*6.45979*6.45979*6.45507
05/31/2010 01:45:00*6.45979*6.46451*6.46451*6.45979
05/31/2010 01:50:00*6.46451*6.46497*6.46497*6.46451
05/31/2010 01:55:00*6.46497*6.46476*6.46529*6.46476
05/31/2010 02:00:00*6.46476*6.46672*6.46672*6.46476
05/31/2010 02:05:00*6.46672*6.4699*6.47*6.46672
05/31/2010 02:10:00*6.4699*6.4699*6.4699*6.4699
05/31/2010 02:15:00*6.4699*6.4674*6.4699*6.4674
05/31/2010 02:20:00*6.4674*6.46531*6.4674*6.46531
05/31/2010 02:25:00*6.46531*6.46531*6.46531*6.46531
05/31/2010 02:30:00*6.46531*6.45806*6.46531*6.45788
05/31/2010 02:35:00*6.45806*6.45755*6.45806*6.45755
05/31/2010 02:40:00*6.45755*6.45755*6.45755*6.45755
05/31/2010 02:45:00*6.45755*6.45755*6.45755*6.45755
05/31/2010 02:50:00*6.45755*6.45755*6.45755*6.45755
05/31/2010 02:55:00*6.45755*6.45825*6.45907*6.45755
05/31/2010 03:00:00*6.45825*6.45718*6.45825*6.45718
05/31/2010 03:05:00*6.45718*6.45718*6.45718*6.45718
05/31/2010 03:10:00*6.45718*6.45718*6.45718*6.45718
05/31/2010 03:15:00*6.45718*6.44961*6.45718*6.44571
05/31/2010 03:20:00*6.44961*6.45835*6.45835*6.44961
05/31/2010 03:25:00*6.45835*6.45623*6.45835*6.45623
05/31/2010 03:30:00*6.45623*6.45623*6.45623*6.45623
05/31/2010 03:35:00*6.45623*6.45623*6.45623*6.45623
05/31/2010 03:40:00*6.45623*6.45302*6.45623*6.45302
05/31/2010 03:45:00*6.45302*6.45302*6.45302*6.45302
05/31/2010 03:50:00*6.45302*6.45302*6.45302*6.45302
05/31/2010 03:55:00*6.45302*6.45302*6.45302*6.45302
05/31/2010 04:00:00*6.45302*6.44779*6.45302*6.44779
05/31/2010 04:05:00*6.44779*6.45152*6.45252*6.44779
05/31/2010 04:10:00*6.45152*6.45152*6.45152*6.45152
05/31/2010 04:15:00*6.45152*6.45152*6.45152*6.45152
05/31/2010 04:20:00*6.45152*6.4573*6.4573*6.45152
05/31/2010 04:25:00*6.4573*6.4561*6.4573*6.4561
05/31/2010 04:30:00*6.4561*6.4552*6.4561*6.4552
05/31/2010 04:35:00*6.4552*6.4595*6.4595*6.4552
05/31/2010 04:40:00*6.4595*6.46039*6.4608*6.4595
05/31/2010 04:45:00*6.46039*6.46031*6.46039*6.46031
05/31/2010 04:50:00*6.46031*6.454*6.46031*6.4535
05/31/2010 04:55:00*6.454*6.454*6.454*6.454
05/31/2010 05:00:00*6.454*6.4581*6.4581*6.454
05/31/2010 05:05:00*6.4581*6.4581*6.4581*6.4581
05/31/2010 05:10:00*6.4581*6.4581*6.4581*6.4581
05/31/2010 05:15:00*6.4581*6.4589*6.4589*6.4581
05/31/2010 05:20:00*6.4589*6.4589*6.4589*6.4589
05/31/2010 05:25:00*6.4589*6.4562*6.4589*6.4562
05/31/2010 05:30:00*6.4562*6.4562*6.4562*6.4562
05/31/2010 05:35:00*6.4562*6.4562*6.4562*6.4562
05/31/2010 05:40:00*6.4562*6.4628*6.4645*6.4562
05/31/2010 05:45:00*6.4628*6.4633*6.4633*6.4628
05/31/2010 05:50:00*6.4633*6.4581*6.4633*6.4581
05/31/2010 05:55:00*6.4581*6.46*6.46*6.4581
05/31/2010 06:00:00*6.46*6.4605*6.46107*6.46
05/31/2010 06:05:00*6.4605*6.45992*6.4605*6.45992
05/31/2010 06:10:00*6.45992*6.46155*6.46155*6.45866
05/31/2010 06:15:00*6.46155*6.4605*6.46155*6.4605
05/31/2010 06:20:00*6.4605*6.46162*6.46162*6.4605
05/31/2010 06:25:00*6.46162*6.45482*6.46162*6.45482
05/31/2010 06:30:00*6.45482*6.45052*6.45482*6.45052
05/31/2010 06:35:00*6.45052*6.447*6.45052*6.447
05/31/2010 06:40:00*6.447*6.4472*6.4472*6.4442
05/31/2010 06:45:00*6.4472*6.4472*6.4472*6.4471
05/31/2010 06:50:00*6.4472*6.4524*6.4524*6.4472
05/31/2010 06:55:00*6.4524*6.4533*6.4543*6.4524
05/31/2010 07:00:00*6.4533*6.4563*6.4563*6.45138
05/31/2010 07:05:00*6.4563*6.4563*6.4563*6.4563
05/31/2010 07:10:00*6.4563*6.45777*6.45777*6.4563
05/31/2010 07:15:00*6.45777*6.45562*6.45777*6.45562
05/31/2010 07:20:00*6.45562*6.4576*6.4576*6.45562
05/31/2010 07:25:00*6.4576*6.4576*6.4576*6.4576
05/31/2010 07:30:00*6.4576*6.4576*6.4576*6.4576
05/31/2010 07:35:00*6.4576*6.454*6.4576*6.454
05/31/2010 07:40:00*6.454*6.4544*6.4544*6.454
05/31/2010 07:45:00*6.4544*6.4544*6.4544*6.4544
05/31/2010 07:50:00*6.4544*6.4544*6.4544*6.4544
05/31/2010 07:55:00*6.4544*6.4557*6.4557*6.4544
05/31/2010 08:00:00*6.4557*6.4557*6.4557*6.4557
05/31/2010 08:05:00*6.4557*6.4557*6.4557*6.4557
05/31/2010 08:10:00*6.4557*6.4557*6.4557*6.4557
05/31/2010 08:15:00*6.4557*6.4542*6.4557*6.4542
05/31/2010 08:20:00*6.4542*6.4542*6.4542*6.4542
05/31/2010 08:25:00*6.4542*6.4542*6.4542*6.4542
05/31/2010 08:30:00*6.4542*6.44522*6.4542*6.44522
05/31/2010 08:35:00*6.44522*6.44522*6.44522*6.44522
05/31/2010 08:40:00*6.44522*6.4437*6.44522*6.4437
05/31/2010 08:45:00*6.4437*6.4437*6.4437*6.4437
05/31/2010 08:50:00*6.4437*6.4437*6.4437*6.4437
05/31/2010 08:55:00*6.4437*6.4437*6.4437*6.4437
05/31/2010 09:00:00*6.4437*6.4437*6.4437*6.4437
05/31/2010 09:05:00*6.4437*6.4437*6.4437*6.4437
05/31/2010 09:10:00*6.4437*6.4372*6.4437*6.4372
05/31/2010 09:15:00*6.4372*6.4372*6.4372*6.4372
05/31/2010 09:20:00*6.4372*6.4372*6.4372*6.4372
05/31/2010 09:25:00*6.4372*6.4372*6.4372*6.4372
05/31/2010 09:30:00*6.4372*6.4372*6.4372*6.4372
05/31/2010 09:35:00*6.4372*6.43768*6.43768*6.4372
05/31/2010 09:40:00*6.43768*6.4377*6.43813*6.4364
05/31/2010 09:45:00*6.4377*6.4377*6.4377*6.4377
05/31/2010 09:50:00*6.4377*6.4377*6.4377*6.4377
05/31/2010 09:55:00*6.4377*6.4414*6.4414*6.4377
05/31/2010 10:00:00*6.4414*6.4414*6.4414*6.4414
05/31/2010 10:05:00*6.4414*6.438*6.4414*6.438
05/31/2010 10:10:00*6.438*6.4374*6.438*6.4374
05/31/2010 10:15:00*6.4374*6.4406*6.4406*6.4374
05/31/2010 10:20:00*6.4406*6.44568*6.44568*6.4406
05/31/2010 10:25:00*6.44568*6.44568*6.44568*6.44568
05/31/2010 10:30:00*6.44568*6.4513*6.4513*6.44568
05/31/2010 10:35:00*6.4513*6.4484*6.45476*6.4484
05/31/2010 10:40:00*6.4484*6.45443*6.45443*6.4484
05/31/2010 10:45:00*6.45443*6.45443*6.45443*6.45443
05/31/2010 10:50:00*6.45443*6.45632*6.45632*6.45443
05/31/2010 10:55:00*6.45632*6.45632*6.45632*6.45632
05/31/2010 11:00:00*6.45632*6.47922*6.47922*6.45632
05/31/2010 11:05:00*6.47922*6.47922*6.47922*6.47922
05/31/2010 11:10:00*6.47922*6.47217*6.47922*6.47217
05/31/2010 11:15:00*6.47217*6.46727*6.47217*6.46727
05/31/2010 11:20:00*6.46727*6.46127*6.46727*6.46127
05/31/2010 11:25:00*6.46127*6.46127*6.46127*6.46127
05/31/2010 11:30:00*6.46127*6.4662*6.4662*6.46127
05/31/2010 11:35:00*6.4662*6.46287*6.4662*6.46262
05/31/2010 11:40:00*6.46287*6.46541*6.46541*6.457
05/31/2010 11:45:00*6.46541*6.46541*6.46541*6.46541
05/31/2010 11:50:00*6.46541*6.46698*6.46698*6.46541
05/31/2010 11:55:00*6.46698*6.46901*6.46901*6.46698
05/31/2010 12:00:00*6.46901*6.46901*6.46901*6.46901
05/31/2010 12:05:00*6.46901*6.46901*6.46901*6.46901
05/31/2010 12:10:00*6.46901*6.4728*6.4728*6.46901
05/31/2010 12:15:00*6.4728*6.4793*6.48159*6.4728
05/31/2010 12:20:00*6.4793*6.4673*6.4793*6.4673
05/31/2010 12:25:00*6.4673*6.4618*6.4673*6.4618
05/31/2010 12:30:00*6.4618*6.4636*6.46387*6.4618
05/31/2010 12:35:00*6.4636*6.46103*6.4636*6.46103
05/31/2010 12:40:00*6.46103*6.46108*6.46128*6.46103
05/31/2010 12:45:00*6.46108*6.46233*6.46233*6.46108
05/31/2010 12:50:00*6.46233*6.4584*6.4685*6.4584
05/31/2010 12:55:00*6.4584*6.4584*6.4584*6.4584
05/31/2010 13:00:00*6.4584*6.46563*6.46563*6.4584
05/31/2010 13:05:00*6.46563*6.4588*6.46563*6.4588
05/31/2010 13:10:00*6.4588*6.46231*6.46231*6.4588
05/31/2010 13:15:00*6.46231*6.46231*6.46231*6.46231
05/31/2010 13:20:00*6.46231*6.46231*6.46231*6.46231
05/31/2010 13:25:00*6.46231*6.46105*6.46231*6.461
05/31/2010 13:30:00*6.46105*6.46105*6.46105*6.46105
05/31/2010 13:35:00*6.46105*6.4583*6.46105*6.4583
05/31/2010 13:40:00*6.4583*6.4583*6.4583*6.4583
05/31/2010 13:45:00*6.4583*6.45579*6.4583*6.45579
05/31/2010 13:50:00*6.45579*6.4574*6.4574*6.45579
05/31/2010 13:55:00*6.4574*6.45669*6.4574*6.4556
05/31/2010 14:00:00*6.45669*6.45669*6.45669*6.4548
05/31/2010 14:05:00*6.45669*6.45669*6.45669*6.45669
05/31/2010 14:10:00*6.45669*6.4552*6.45669*6.4552
05/31/2010 14:15:00*6.4552*6.46093*6.46093*6.4552
05/31/2010 14:20:00*6.46093*6.45589*6.46093*6.45589
05/31/2010 14:25:00*6.45589*6.4547*6.45589*6.4547
05/31/2010 14:30:00*6.4547*6.4547*6.4547*6.4547
05/31/2010 14:35:00*6.4547*6.4547*6.4547*6.4547
05/31/2010 14:40:00*6.4547*6.4547*6.4547*6.4547
05/31/2010 14:45:00*6.4547*6.4614*6.4614*6.4547
05/31/2010 14:50:00*6.4614*6.4614*6.4614*6.4614
05/31/2010 14:55:00*6.4614*6.4565*6.4614*6.4559
05/31/2010 15:00:00*6.4565*6.4565*6.4565*6.4565
05/31/2010 15:05:00*6.4565*6.4543*6.4565*6.4543
05/31/2010 15:10:00*6.4543*6.46372*6.46372*6.4517
05/31/2010 15:15:00*6.46372*6.4615*6.46372*6.45951
05/31/2010 15:20:00*6.4615*6.4615*6.4615*6.4615
05/31/2010 15:25:00*6.4615*6.4615*6.4615*6.4615
05/31/2010 15:30:00*6.4615*6.4604*6.4615*6.45975
05/31/2010 15:35:00*6.4604*6.4604*6.4604*6.4604
05/31/2010 15:40:00*6.4604*6.4648*6.4648*6.46015
05/31/2010 15:45:00*6.4648*6.46619*6.46619*6.4648
05/31/2010 15:50:00*6.46619*6.46424*6.46619*6.46424
05/31/2010 15:55:00*6.46424*6.4514*6.46424*6.4514
05/31/2010 16:00:00*6.4514*6.4543*6.4543*6.4514
05/31/2010 16:05:00*6.4543*6.4543*6.4543*6.4543
05/31/2010 16:10:00*6.4543*6.4544*6.4544*6.4543
05/31/2010 16:15:00*6.4544*6.45755*6.45755*6.4544
05/31/2010 16:20:00*6.45755*6.45755*6.45755*6.45755
05/31/2010 16:25:00*6.45755*6.46036*6.46036*6.45755
05/31/2010 16:30:00*6.46036*6.45925*6.46036*6.457
05/31/2010 16:35:00*6.45925*6.4603*6.46135*6.45925
05/31/2010 16:40:00*6.4603*6.46219*6.46219*6.4591
05/31/2010 16:45:00*6.46219*6.46061*6.46219*6.45712
05/31/2010 16:50:00*6.46061*6.4564*6.46061*6.4564
05/31/2010 16:55:00*6.4564*6.46019*6.46019*6.4564
05/31/2010 17:00:00*6.46019*6.46019*6.46019*6.46019
