05/27/2010 17:05:00*6.442*6.442*6.442*6.442
05/27/2010 17:10:00*6.442*6.4354*6.442*6.4354
05/27/2010 17:15:00*6.4354*6.43221*6.4354*6.4312
05/27/2010 17:20:00*6.43221*6.4293*6.43221*6.4293
05/27/2010 17:25:00*6.4293*6.4296*6.4296*6.4283
05/27/2010 17:30:00*6.4296*6.4296*6.4296*6.4296
05/27/2010 17:35:00*6.4296*6.4334*6.4334*6.4296
05/27/2010 17:40:00*6.4334*6.4345*6.4345*6.4334
05/27/2010 17:45:00*6.4345*6.4334*6.4345*6.4334
05/27/2010 17:50:00*6.4334*6.43311*6.4334*6.43311
05/27/2010 17:55:00*6.43311*6.43311*6.43311*6.43311
05/27/2010 18:00:00*6.43311*6.43311*6.43311*6.43311
05/27/2010 18:05:00*6.43311*6.4351*6.4351*6.43311
05/27/2010 18:10:00*6.4351*6.4359*6.4359*6.4351
05/27/2010 18:15:00*6.4359*6.43613*6.43717*6.4359
05/27/2010 18:20:00*6.43613*6.43613*6.43613*6.43613
05/27/2010 18:25:00*6.43613*6.4449*6.4449*6.43613
05/27/2010 18:30:00*6.4449*6.44166*6.4449*6.44166
05/27/2010 18:35:00*6.44166*6.446*6.446*6.44166
05/27/2010 18:40:00*6.446*6.4428*6.446*6.4428
05/27/2010 18:45:00*6.4428*6.4444*6.4444*6.4428
05/27/2010 18:50:00*6.4444*6.44273*6.4444*6.44273
05/27/2010 18:55:00*6.44273*6.4438*6.4438*6.44273
05/27/2010 19:00:00*6.4438*6.4453*6.4454*6.4438
05/27/2010 19:05:00*6.4453*6.44583*6.44583*6.4453
05/27/2010 19:10:00*6.44583*6.44254*6.44583*6.44254
05/27/2010 19:15:00*6.44254*6.43957*6.44254*6.43957
05/27/2010 19:20:00*6.43957*6.44009*6.44009*6.43957
05/27/2010 19:25:00*6.44009*6.4439*6.44398*6.44009
05/27/2010 19:30:00*6.4439*6.44635*6.44635*6.4439
05/27/2010 19:35:00*6.44635*6.4451*6.44635*6.4451
05/27/2010 19:40:00*6.4451*6.44102*6.4452*6.44102
05/27/2010 19:45:00*6.44102*6.4355*6.4415*6.4355
05/27/2010 19:50:00*6.4355*6.43549*6.4355*6.43549
05/27/2010 19:55:00*6.43549*6.43549*6.43549*6.43549
05/27/2010 20:00:00*6.43549*6.4233*6.43549*6.4233
05/27/2010 20:05:00*6.4233*6.4282*6.4282*6.4233
05/27/2010 20:10:00*6.4282*6.4282*6.4282*6.4282
05/27/2010 20:15:00*6.4282*6.4326*6.4327*6.4282
05/27/2010 20:20:00*6.4326*6.4326*6.4326*6.4326
05/27/2010 20:25:00*6.4326*6.4461*6.4461*6.4326
05/27/2010 20:30:00*6.4461*6.4461*6.4461*6.4461
05/27/2010 20:35:00*6.4461*6.4433*6.4461*6.4433
05/27/2010 20:40:00*6.4433*6.4433*6.4433*6.4433
05/27/2010 20:45:00*6.4433*6.4433*6.4433*6.4433
05/27/2010 20:50:00*6.4433*6.44256*6.4433*6.44256
05/27/2010 20:55:00*6.44256*6.44256*6.44256*6.44256
05/27/2010 21:00:00*6.44256*6.4497*6.4497*6.44256
05/27/2010 21:05:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:10:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:15:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:20:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:25:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:30:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:35:00*6.4497*6.4497*6.4497*6.4497
05/27/2010 21:40:00*6.4497*6.4398*6.4497*6.4398
05/27/2010 21:45:00*6.4398*6.4369*6.4398*6.4369
05/27/2010 21:50:00*6.4369*6.4431*6.4431*6.4369
05/27/2010 21:55:00*6.4431*6.4431*6.4431*6.4431
05/27/2010 22:00:00*6.4431*6.4461*6.447*6.4431
05/27/2010 22:05:00*6.4461*6.4461*6.4461*6.4461
05/27/2010 22:10:00*6.4461*6.4449*6.4461*6.4449
05/27/2010 22:15:00*6.4449*6.447*6.447*6.4444
05/27/2010 22:20:00*6.447*6.4501*6.4501*6.447
05/27/2010 22:25:00*6.4501*6.4501*6.4501*6.4501
05/27/2010 22:30:00*6.4501*6.4501*6.4501*6.4501
05/27/2010 22:35:00*6.4501*6.4501*6.4501*6.4501
05/27/2010 22:40:00*6.4501*6.4589*6.4589*6.4501
05/27/2010 22:45:00*6.4589*6.45696*6.4589*6.45696
05/27/2010 22:50:00*6.45696*6.45696*6.45696*6.45696
05/27/2010 22:55:00*6.45696*6.45906*6.45906*6.45696
05/27/2010 23:00:00*6.45906*6.45906*6.45906*6.45906
05/27/2010 23:05:00*6.45906*6.46583*6.4661*6.45906
05/27/2010 23:10:00*6.46583*6.46583*6.46583*6.46583
05/27/2010 23:15:00*6.46583*6.46583*6.46583*6.46583
05/27/2010 23:20:00*6.46583*6.46685*6.46685*6.46583
05/27/2010 23:25:00*6.46685*6.4599*6.46685*6.4598
05/27/2010 23:30:00*6.4599*6.4599*6.4599*6.4599
05/27/2010 23:35:00*6.4599*6.4599*6.4599*6.4599
05/27/2010 23:40:00*6.4599*6.4612*6.4612*6.4599
05/27/2010 23:45:00*6.4612*6.4612*6.4612*6.4612
05/27/2010 23:50:00*6.4612*6.4612*6.4612*6.4612
05/27/2010 23:55:00*6.4612*6.4599*6.4612*6.4599
05/28/2010 00:00:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:05:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:10:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:15:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:20:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:25:00*6.4599*6.4599*6.4599*6.4599
05/28/2010 00:30:00*6.4599*6.46466*6.46466*6.4599
05/28/2010 00:35:00*6.46466*6.46466*6.46466*6.46466
05/28/2010 00:40:00*6.46466*6.46466*6.46466*6.46466
05/28/2010 00:45:00*6.46466*6.46466*6.46466*6.46466
05/28/2010 00:50:00*6.46466*6.46466*6.46466*6.46466
05/28/2010 00:55:00*6.46466*6.4592*6.46466*6.4592
05/28/2010 01:00:00*6.4592*6.45529*6.4592*6.45529
05/28/2010 01:05:00*6.45529*6.45529*6.45529*6.45529
05/28/2010 01:10:00*6.45529*6.4587*6.4587*6.45529
05/28/2010 01:15:00*6.4587*6.4535*6.4587*6.4535
05/28/2010 01:20:00*6.4535*6.4535*6.4535*6.4535
05/28/2010 01:25:00*6.4535*6.4509*6.4535*6.4509
05/28/2010 01:30:00*6.4509*6.4558*6.4558*6.4509
05/28/2010 01:35:00*6.4558*6.45635*6.45635*6.4558
05/28/2010 01:40:00*6.45635*6.45635*6.45635*6.45635
05/28/2010 01:45:00*6.45635*6.45635*6.45635*6.45635
05/28/2010 01:50:00*6.45635*6.45446*6.45635*6.45446
05/28/2010 01:55:00*6.45446*6.4545*6.4545*6.45446
05/28/2010 02:00:00*6.4545*6.4545*6.4545*6.4545
05/28/2010 02:05:00*6.4545*6.4545*6.4545*6.4545
05/28/2010 02:10:00*6.4545*6.45611*6.45611*6.4545
05/28/2010 02:15:00*6.45611*6.45611*6.45611*6.45611
05/28/2010 02:20:00*6.45611*6.45611*6.45611*6.45611
05/28/2010 02:25:00*6.45611*6.46181*6.46181*6.45611
05/28/2010 02:30:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 02:35:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 02:40:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 02:45:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 02:50:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 02:55:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 03:00:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 03:05:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 03:10:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 03:15:00*6.46181*6.46181*6.46181*6.46181
05/28/2010 03:20:00*6.46181*6.4389*6.46181*6.4389
05/28/2010 03:25:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:30:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:35:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:40:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:45:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:50:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 03:55:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 04:00:00*6.4389*6.4389*6.4389*6.4389
05/28/2010 04:05:00*6.4389*6.4355*6.4389*6.4355
05/28/2010 04:10:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:15:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:20:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:25:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:30:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:35:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:40:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:45:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:50:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 04:55:00*6.4355*6.4355*6.4355*6.4355
05/28/2010 05:00:00*6.4355*6.3966*6.4355*6.3966
05/28/2010 05:05:00*6.3966*6.3966*6.3966*6.3966
05/28/2010 05:10:00*6.3966*6.3966*6.3966*6.3966
05/28/2010 05:15:00*6.3966*6.3966*6.3966*6.3966
05/28/2010 05:20:00*6.3966*6.3966*6.3966*6.3966
05/28/2010 05:25:00*6.3966*6.3966*6.3966*6.3966
05/28/2010 05:30:00*6.3966*6.4091*6.4091*6.3966
05/28/2010 05:35:00*6.4091*6.4091*6.4091*6.4091
05/28/2010 05:40:00*6.4091*6.4081*6.4091*6.4081
05/28/2010 05:45:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 05:50:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 05:55:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 06:00:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 06:05:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 06:10:00*6.4081*6.4081*6.4081*6.4081
05/28/2010 06:15:00*6.4081*6.3876*6.4081*6.3876
05/28/2010 06:20:00*6.3876*6.3827*6.3876*6.3827
05/28/2010 06:25:00*6.3827*6.3827*6.3827*6.3827
05/28/2010 06:30:00*6.3827*6.3825*6.3827*6.3825
05/28/2010 06:35:00*6.3825*6.3825*6.3825*6.3825
05/28/2010 06:40:00*6.3825*6.3899*6.3899*6.3825
05/28/2010 06:45:00*6.3899*6.389*6.3899*6.389
05/28/2010 06:50:00*6.389*6.389*6.389*6.389
05/28/2010 06:55:00*6.389*6.389*6.389*6.389
05/28/2010 07:00:00*6.389*6.389*6.389*6.389
05/28/2010 07:05:00*6.389*6.4001*6.4001*6.389
05/28/2010 07:10:00*6.4001*6.4001*6.4001*6.4001
05/28/2010 07:15:00*6.4001*6.4001*6.4001*6.4001
05/28/2010 07:20:00*6.4001*6.4001*6.4001*6.4001
05/28/2010 07:25:00*6.4001*6.4001*6.4001*6.4001
05/28/2010 07:30:00*6.4001*6.4083*6.4083*6.4001
05/28/2010 07:35:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 07:40:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 07:45:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 07:50:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 07:55:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 08:00:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 08:05:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 08:10:00*6.4083*6.4083*6.4083*6.4083
05/28/2010 08:15:00*6.4083*6.4174*6.4174*6.4083
05/28/2010 08:20:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:25:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:30:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:35:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:40:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:45:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:50:00*6.4174*6.4174*6.4174*6.4174
05/28/2010 08:55:00*6.4174*6.4363*6.4383*6.4174
05/28/2010 09:00:00*6.4363*6.4363*6.4363*6.4363
05/28/2010 09:05:00*6.4363*6.4363*6.4363*6.4363
05/28/2010 09:10:00*6.4363*6.4401*6.4401*6.4363
05/28/2010 09:15:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:20:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:25:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:30:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:35:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:40:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:45:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:50:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 09:55:00*6.4401*6.4401*6.4401*6.4401
05/28/2010 10:00:00*6.4401*6.4687*6.4687*6.4401
05/28/2010 10:05:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:10:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:15:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:20:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:25:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:30:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:35:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:40:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:45:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:50:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 10:55:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:00:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:05:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:10:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:15:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:20:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:25:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:30:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:35:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:40:00*6.4687*6.4687*6.4687*6.4687
05/28/2010 11:45:00*6.4687*6.467*6.4687*6.467
05/28/2010 11:50:00*6.467*6.467*6.467*6.467
05/28/2010 11:55:00*6.467*6.467*6.467*6.467
05/28/2010 12:00:00*6.467*6.467*6.467*6.467
05/28/2010 12:05:00*6.467*6.467*6.467*6.467
05/28/2010 12:10:00*6.467*6.4357*6.467*6.4357
05/28/2010 12:15:00*6.4357*6.4348*6.4357*6.4348
05/28/2010 12:20:00*6.4348*6.4348*6.4348*6.4348
05/28/2010 12:25:00*6.4348*6.4354*6.4354*6.4348
05/28/2010 12:30:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 12:35:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 12:40:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 12:45:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 12:50:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 12:55:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:00:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:05:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:10:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:15:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:20:00*6.4354*6.4354*6.4354*6.4354
05/28/2010 13:25:00*6.4354*6.4827*6.4827*6.4354
05/28/2010 13:30:00*6.4827*6.487*6.487*6.4827
05/28/2010 13:35:00*6.487*6.487*6.487*6.487
05/28/2010 13:40:00*6.487*6.4892*6.4892*6.487
05/28/2010 13:45:00*6.4892*6.4892*6.4892*6.4892
05/28/2010 13:50:00*6.4892*6.4911*6.4911*6.4892
05/28/2010 13:55:00*6.4911*6.495*6.495*6.4911
05/28/2010 14:00:00*6.495*6.495*6.495*6.495
05/28/2010 14:05:00*6.495*6.495*6.495*6.495
05/28/2010 14:10:00*6.495*6.495*6.495*6.495
05/28/2010 14:15:00*6.495*6.49542*6.49542*6.495
05/28/2010 14:20:00*6.49542*6.4924*6.49542*6.4924
05/28/2010 14:25:00*6.4924*6.4929*6.4929*6.4924
05/28/2010 14:30:00*6.4929*6.4919*6.4929*6.4919
05/28/2010 14:35:00*6.4919*6.4919*6.4919*6.4919
05/28/2010 14:40:00*6.4919*6.4919*6.4919*6.4919
05/28/2010 14:45:00*6.4919*6.4867*6.4919*6.4867
05/28/2010 14:50:00*6.4867*6.4867*6.4867*6.4867
05/28/2010 14:55:00*6.4867*6.4867*6.4867*6.4867
05/28/2010 15:00:00*6.4867*6.4867*6.4867*6.4867
05/28/2010 15:05:00*6.4867*6.48952*6.48952*6.4867
05/28/2010 15:10:00*6.48952*6.48952*6.48952*6.48952
05/28/2010 15:15:00*6.48952*6.48952*6.48952*6.48952
05/28/2010 15:20:00*6.48952*6.4796*6.48952*6.4796
