05/26/2010 17:05:00*6.5813*6.5807*6.5813*6.5754
05/26/2010 17:10:00*6.5807*6.57687*6.5815*6.57687
05/26/2010 17:15:00*6.57687*6.5838*6.5838*6.57687
05/26/2010 17:20:00*6.5838*6.5838*6.5838*6.5838
05/26/2010 17:25:00*6.5838*6.5855*6.5879*6.5838
05/26/2010 17:30:00*6.5855*6.58845*6.5885*6.5855
05/26/2010 17:35:00*6.58845*6.58835*6.58845*6.58835
05/26/2010 17:40:00*6.58835*6.5987*6.5987*6.58835
05/26/2010 17:45:00*6.5987*6.612*6.612*6.5987
05/26/2010 17:50:00*6.612*6.6064*6.612*6.6048
05/26/2010 17:55:00*6.6064*6.6086*6.6088*6.6064
05/26/2010 18:00:00*6.6086*6.6048*6.6237*6.6048
05/26/2010 18:05:00*6.6048*6.6057*6.6062*6.602
05/26/2010 18:10:00*6.6057*6.6057*6.6057*6.6057
05/26/2010 18:15:00*6.6057*6.6167*6.617*6.6057
05/26/2010 18:20:00*6.6167*6.6184*6.6214*6.6167
05/26/2010 18:25:00*6.6184*6.6179*6.6184*6.616
05/26/2010 18:30:00*6.6179*6.6178*6.6179*6.6178
05/26/2010 18:35:00*6.6178*6.6102*6.6178*6.60945
05/26/2010 18:40:00*6.6102*6.6075*6.6102*6.6052
05/26/2010 18:45:00*6.6075*6.6027*6.6075*6.6026
05/26/2010 18:50:00*6.6027*6.606*6.606*6.6027
05/26/2010 18:55:00*6.606*6.607*6.6084*6.606
05/26/2010 19:00:00*6.607*6.6033*6.607*6.5987
05/26/2010 19:05:00*6.6033*6.6017*6.6033*6.6017
05/26/2010 19:10:00*6.6017*6.6017*6.6017*6.6017
05/26/2010 19:15:00*6.6017*6.6001*6.6017*6.5995
05/26/2010 19:20:00*6.6001*6.5985*6.6001*6.5985
05/26/2010 19:25:00*6.5985*6.5988*6.6012*6.5985
05/26/2010 19:30:00*6.5988*6.59623*6.5988*6.59623
05/26/2010 19:35:00*6.59623*6.5996*6.5996*6.59623
05/26/2010 19:40:00*6.5996*6.5996*6.5996*6.5996
05/26/2010 19:45:00*6.5996*6.5983*6.5996*6.5983
05/26/2010 19:50:00*6.5983*6.59915*6.59915*6.5983
05/26/2010 19:55:00*6.59915*6.59915*6.59915*6.59915
05/26/2010 20:00:00*6.59915*6.5913*6.59915*6.5913
05/26/2010 20:05:00*6.5913*6.5913*6.5913*6.5913
05/26/2010 20:10:00*6.5913*6.5913*6.5913*6.5913
05/26/2010 20:15:00*6.5913*6.5913*6.5913*6.5913
05/26/2010 20:20:00*6.5913*6.57522*6.5913*6.57522
05/26/2010 20:25:00*6.57522*6.57522*6.57522*6.57522
05/26/2010 20:30:00*6.57522*6.57167*6.57522*6.57167
05/26/2010 20:35:00*6.57167*6.57005*6.57167*6.56924
05/26/2010 20:40:00*6.57005*6.56329*6.57005*6.56237
05/26/2010 20:45:00*6.56329*6.56329*6.56329*6.56329
05/26/2010 20:50:00*6.56329*6.55897*6.56329*6.55897
05/26/2010 20:55:00*6.55897*6.56059*6.56059*6.55897
05/26/2010 21:00:00*6.56059*6.55926*6.56059*6.55926
05/26/2010 21:05:00*6.55926*6.55393*6.55926*6.55356
05/26/2010 21:10:00*6.55393*6.55393*6.55393*6.55393
05/26/2010 21:15:00*6.55393*6.55393*6.55393*6.55393
05/26/2010 21:20:00*6.55393*6.55393*6.55393*6.55393
05/26/2010 21:25:00*6.55393*6.5437*6.55393*6.5437
05/26/2010 21:30:00*6.5437*6.54542*6.54542*6.5435
05/26/2010 21:35:00*6.54542*6.54542*6.54542*6.54542
05/26/2010 21:40:00*6.54542*6.54542*6.54542*6.54542
05/26/2010 21:45:00*6.54542*6.54542*6.54542*6.54542
05/26/2010 21:50:00*6.54542*6.54542*6.54542*6.54542
05/26/2010 21:55:00*6.54542*6.54354*6.54542*6.54354
05/26/2010 22:00:00*6.54354*6.54466*6.54466*6.54354
05/26/2010 22:05:00*6.54466*6.54466*6.54466*6.54466
05/26/2010 22:10:00*6.54466*6.55831*6.55831*6.54466
05/26/2010 22:15:00*6.55831*6.55831*6.55831*6.55831
05/26/2010 22:20:00*6.55831*6.55831*6.55831*6.55831
05/26/2010 22:25:00*6.55831*6.55831*6.55831*6.55831
05/26/2010 22:30:00*6.55831*6.55831*6.55831*6.55831
05/26/2010 22:35:00*6.55831*6.55831*6.55831*6.55831
05/26/2010 22:40:00*6.55831*6.54836*6.55831*6.54799
05/26/2010 22:45:00*6.54836*6.54836*6.54836*6.54836
05/26/2010 22:50:00*6.54836*6.54836*6.54836*6.54836
05/26/2010 22:55:00*6.54836*6.54396*6.54836*6.5413
05/26/2010 23:00:00*6.54396*6.54396*6.54396*6.54396
05/26/2010 23:05:00*6.54396*6.54396*6.54396*6.54396
05/26/2010 23:10:00*6.54396*6.53924*6.54396*6.53887
05/26/2010 23:15:00*6.53924*6.53673*6.53924*6.53673
05/26/2010 23:20:00*6.53673*6.5309*6.53673*6.5309
05/26/2010 23:25:00*6.5309*6.52747*6.53111*6.52747
05/26/2010 23:30:00*6.52747*6.53039*6.53039*6.52747
05/26/2010 23:35:00*6.53039*6.52957*6.53146*6.52957
05/26/2010 23:40:00*6.52957*6.52957*6.52957*6.52957
05/26/2010 23:45:00*6.52957*6.52957*6.52957*6.52957
05/26/2010 23:50:00*6.52957*6.52957*6.52957*6.52957
05/26/2010 23:55:00*6.52957*6.5318*6.5318*6.52957
05/27/2010 00:00:00*6.5318*6.53349*6.53349*6.5318
05/27/2010 00:05:00*6.53349*6.53268*6.53349*6.53268
05/27/2010 00:10:00*6.53268*6.53135*6.53268*6.53135
05/27/2010 00:15:00*6.53135*6.52734*6.53135*6.52734
05/27/2010 00:20:00*6.52734*6.5239*6.52734*6.5239
05/27/2010 00:25:00*6.5239*6.52496*6.52549*6.5239
05/27/2010 00:30:00*6.52496*6.5175*6.52496*6.51642
05/27/2010 00:35:00*6.5175*6.5175*6.5175*6.5175
05/27/2010 00:40:00*6.5175*6.50722*6.5175*6.50722
05/27/2010 00:45:00*6.50722*6.5*6.50722*6.5
05/27/2010 00:50:00*6.5*6.5*6.5*6.5
05/27/2010 00:55:00*6.5*6.50484*6.50537*6.5
05/27/2010 01:00:00*6.50484*6.5064*6.5064*6.50484
05/27/2010 01:05:00*6.5064*6.5064*6.5064*6.5064
05/27/2010 01:10:00*6.5064*6.5064*6.5064*6.5064
05/27/2010 01:15:00*6.5064*6.50792*6.50792*6.5064
05/27/2010 01:20:00*6.50792*6.50574*6.50792*6.50574
05/27/2010 01:25:00*6.50574*6.50839*6.50839*6.50574
05/27/2010 01:30:00*6.50839*6.50934*6.50934*6.50839
05/27/2010 01:35:00*6.50934*6.52231*6.5224*6.50934
05/27/2010 01:40:00*6.52231*6.52231*6.52231*6.52231
05/27/2010 01:45:00*6.52231*6.5134*6.52231*6.5134
05/27/2010 01:50:00*6.5134*6.5134*6.5134*6.5134
05/27/2010 01:55:00*6.5134*6.50698*6.5134*6.50698
05/27/2010 02:00:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:05:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:10:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:15:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:20:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:25:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:30:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:35:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:40:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:45:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:50:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 02:55:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:00:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:05:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:10:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:15:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:20:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:25:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:30:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:35:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:40:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:45:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:50:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 03:55:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:00:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:05:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:10:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:15:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:20:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:25:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:30:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:35:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:40:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:45:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:50:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 04:55:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:00:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:05:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:10:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:15:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:20:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:25:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:30:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:35:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:40:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:45:00*6.50698*6.50698*6.50698*6.50698
05/27/2010 05:50:00*6.50698*6.5088*6.5088*6.50698
05/27/2010 05:55:00*6.5088*6.5088*6.5088*6.5088
05/27/2010 06:00:00*6.5088*6.5015*6.5088*6.5015
05/27/2010 06:05:00*6.5015*6.5015*6.5015*6.5015
05/27/2010 06:10:00*6.5015*6.5015*6.5015*6.5015
05/27/2010 06:15:00*6.5015*6.5015*6.5015*6.5015
05/27/2010 06:20:00*6.5015*6.5015*6.5015*6.5015
05/27/2010 06:25:00*6.5015*6.4925*6.5015*6.4925
05/27/2010 06:30:00*6.4925*6.4998*6.4998*6.4925
05/27/2010 06:35:00*6.4998*6.4998*6.4998*6.4998
05/27/2010 06:40:00*6.4998*6.4998*6.4998*6.4998
05/27/2010 06:45:00*6.4998*6.4998*6.4998*6.4998
05/27/2010 06:50:00*6.4998*6.4998*6.4998*6.4998
05/27/2010 06:55:00*6.4998*6.4877*6.4998*6.4877
05/27/2010 07:00:00*6.4877*6.4915*6.4915*6.4877
05/27/2010 07:05:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:10:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:15:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:20:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:25:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:30:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:35:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:40:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:45:00*6.4915*6.4915*6.4915*6.4915
05/27/2010 07:50:00*6.4915*6.4968*6.4988*6.4915
05/27/2010 07:55:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:00:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:05:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:10:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:15:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:20:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:25:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:30:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:35:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:40:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:45:00*6.4968*6.4968*6.4968*6.4968
05/27/2010 08:50:00*6.4968*6.5296*6.5296*6.4968
05/27/2010 08:55:00*6.5296*6.5296*6.5296*6.5296
05/27/2010 09:00:00*6.5296*6.5296*6.5296*6.5296
05/27/2010 09:05:00*6.5296*6.5296*6.5296*6.5296
05/27/2010 09:10:00*6.5296*6.5208*6.5296*6.5208
05/27/2010 09:15:00*6.5208*6.5208*6.5208*6.5208
05/27/2010 09:20:00*6.5208*6.5211*6.5211*6.5208
05/27/2010 09:25:00*6.5211*6.524*6.524*6.5211
05/27/2010 09:30:00*6.524*6.524*6.524*6.524
05/27/2010 09:35:00*6.524*6.524*6.524*6.524
05/27/2010 09:40:00*6.524*6.524*6.524*6.524
05/27/2010 09:45:00*6.524*6.524*6.524*6.524
05/27/2010 09:50:00*6.524*6.524*6.524*6.524
05/27/2010 09:55:00*6.524*6.524*6.524*6.524
05/27/2010 10:00:00*6.524*6.524*6.524*6.524
05/27/2010 10:05:00*6.524*6.524*6.524*6.524
05/27/2010 10:10:00*6.524*6.524*6.524*6.524
05/27/2010 10:15:00*6.524*6.524*6.524*6.524
05/27/2010 10:20:00*6.524*6.524*6.524*6.524
05/27/2010 10:25:00*6.524*6.524*6.524*6.524
05/27/2010 10:30:00*6.524*6.524*6.524*6.524
05/27/2010 10:35:00*6.524*6.524*6.524*6.524
05/27/2010 10:40:00*6.524*6.524*6.524*6.524
05/27/2010 10:45:00*6.524*6.524*6.524*6.524
05/27/2010 10:50:00*6.524*6.524*6.524*6.524
05/27/2010 10:55:00*6.524*6.524*6.524*6.524
05/27/2010 11:00:00*6.524*6.524*6.524*6.524
05/27/2010 11:05:00*6.524*6.524*6.524*6.524
05/27/2010 11:10:00*6.524*6.524*6.524*6.524
05/27/2010 11:15:00*6.524*6.524*6.524*6.524
05/27/2010 11:20:00*6.524*6.524*6.524*6.524
05/27/2010 11:25:00*6.524*6.524*6.524*6.524
05/27/2010 11:30:00*6.524*6.524*6.524*6.524
05/27/2010 11:35:00*6.524*6.524*6.524*6.524
05/27/2010 11:40:00*6.524*6.524*6.524*6.524
05/27/2010 11:45:00*6.524*6.524*6.524*6.524
05/27/2010 11:50:00*6.524*6.524*6.524*6.524
05/27/2010 11:55:00*6.524*6.524*6.524*6.524
05/27/2010 12:00:00*6.524*6.524*6.524*6.524
05/27/2010 12:05:00*6.524*6.524*6.524*6.524
05/27/2010 12:10:00*6.524*6.524*6.524*6.524
05/27/2010 12:15:00*6.524*6.524*6.524*6.524
05/27/2010 12:20:00*6.524*6.524*6.524*6.524
05/27/2010 12:25:00*6.524*6.524*6.524*6.524
05/27/2010 12:30:00*6.524*6.4564*6.524*6.4564
05/27/2010 12:35:00*6.4564*6.4564*6.4564*6.4564
05/27/2010 12:40:00*6.4564*6.455*6.4564*6.455
05/27/2010 12:45:00*6.455*6.455*6.455*6.455
05/27/2010 12:50:00*6.455*6.44392*6.455*6.44392
05/27/2010 12:55:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:00:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:05:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:10:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:15:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:20:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:25:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:30:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:35:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:40:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:45:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:50:00*6.44392*6.44392*6.44392*6.44392
05/27/2010 13:55:00*6.44392*6.4469*6.4469*6.44392
05/27/2010 14:00:00*6.4469*6.4469*6.4469*6.4469
05/27/2010 14:05:00*6.4469*6.4535*6.4535*6.4469
05/27/2010 14:10:00*6.4535*6.4557*6.4557*6.4535
05/27/2010 14:15:00*6.4557*6.4557*6.4557*6.4557
05/27/2010 14:20:00*6.4557*6.4557*6.4557*6.4557
05/27/2010 14:25:00*6.4557*6.4557*6.4557*6.4557
05/27/2010 14:30:00*6.4557*6.4351*6.4557*6.4347
05/27/2010 14:35:00*6.4351*6.4351*6.4351*6.4351
05/27/2010 14:40:00*6.4351*6.4351*6.4351*6.4351
05/27/2010 14:45:00*6.4351*6.4351*6.4351*6.4351
05/27/2010 14:50:00*6.4351*6.4351*6.4351*6.4351
05/27/2010 14:55:00*6.4351*6.4386*6.4386*6.4351
05/27/2010 15:00:00*6.4386*6.4386*6.4386*6.4386
05/27/2010 15:05:00*6.4386*6.4435*6.4435*6.4386
05/27/2010 15:10:00*6.4435*6.44854*6.44854*6.4435
05/27/2010 15:15:00*6.44854*6.45302*6.45302*6.44854
05/27/2010 15:20:00*6.45302*6.4521*6.45302*6.4521
05/27/2010 15:25:00*6.4521*6.4521*6.4521*6.4521
05/27/2010 15:30:00*6.4521*6.4521*6.4521*6.4521
05/27/2010 15:35:00*6.4521*6.44911*6.4521*6.44621
05/27/2010 15:40:00*6.44911*6.44911*6.44911*6.44911
05/27/2010 15:45:00*6.44911*6.44911*6.44911*6.44911
05/27/2010 15:50:00*6.44911*6.44911*6.44911*6.44911
05/27/2010 15:55:00*6.44911*6.44622*6.44911*6.44622
05/27/2010 16:00:00*6.44622*6.44622*6.44622*6.44622
05/27/2010 16:05:00*6.44622*6.44622*6.44622*6.44622
05/27/2010 16:10:00*6.44622*6.43986*6.44622*6.43986
05/27/2010 16:15:00*6.43986*6.43986*6.43986*6.43986
05/27/2010 16:20:00*6.43986*6.43986*6.43986*6.43986
05/27/2010 16:25:00*6.43986*6.43986*6.43986*6.43986
05/27/2010 16:30:00*6.43986*6.43986*6.43986*6.43986
05/27/2010 16:35:00*6.43986*6.43986*6.43986*6.43986
05/27/2010 16:40:00*6.43986*6.44221*6.44221*6.43986
05/27/2010 16:45:00*6.44221*6.44231*6.44231*6.44221
05/27/2010 16:50:00*6.44231*6.44478*6.44478*6.44231
05/27/2010 16:55:00*6.44478*6.442*6.44478*6.4391
05/27/2010 17:00:00*6.442*6.442*6.442*6.442
