05/24/2010 17:05:00*6.5093*6.5093*6.5093*6.5093
05/24/2010 17:10:00*6.5093*6.5165*6.5165*6.5093
05/24/2010 17:15:00*6.5165*6.5284*6.5284*6.5165
05/24/2010 17:20:00*6.5284*6.5284*6.5284*6.5284
05/24/2010 17:25:00*6.5284*6.5247*6.5284*6.5247
05/24/2010 17:30:00*6.5247*6.518*6.532*6.518
05/24/2010 17:35:00*6.518*6.518*6.518*6.518
05/24/2010 17:40:00*6.518*6.5088*6.518*6.5088
05/24/2010 17:45:00*6.5088*6.5067*6.5088*6.5064
05/24/2010 17:50:00*6.5067*6.5041*6.5067*6.5041
05/24/2010 17:55:00*6.5041*6.5041*6.5041*6.5041
05/24/2010 18:00:00*6.5041*6.5023*6.5041*6.5006
05/24/2010 18:05:00*6.5023*6.5097*6.5097*6.5023
05/24/2010 18:10:00*6.5097*6.5097*6.5097*6.5034
05/24/2010 18:15:00*6.5097*6.5153*6.5153*6.5097
05/24/2010 18:20:00*6.5153*6.512*6.5158*6.512
05/24/2010 18:25:00*6.512*6.5155*6.516*6.512
05/24/2010 18:30:00*6.5155*6.5143*6.5155*6.5138
05/24/2010 18:35:00*6.5143*6.511*6.5143*6.511
05/24/2010 18:40:00*6.511*6.5078*6.511*6.5078
05/24/2010 18:45:00*6.5078*6.5097*6.5098*6.5078
05/24/2010 18:50:00*6.5097*6.5122*6.5122*6.5097
05/24/2010 18:55:00*6.5122*6.5127*6.5127*6.5122
05/24/2010 19:00:00*6.5127*6.51557*6.51557*6.5127
05/24/2010 19:05:00*6.51557*6.51907*6.51907*6.51451
05/24/2010 19:10:00*6.51907*6.5127*6.51907*6.5127
05/24/2010 19:15:00*6.5127*6.5119*6.5127*6.5119
05/24/2010 19:20:00*6.5119*6.51745*6.51745*6.5119
05/24/2010 19:25:00*6.51745*6.5151*6.51782*6.5085
05/24/2010 19:30:00*6.5151*6.5151*6.5151*6.5151
05/24/2010 19:35:00*6.5151*6.5136*6.5151*6.5103
05/24/2010 19:40:00*6.5136*6.5141*6.5141*6.5136
05/24/2010 19:45:00*6.5141*6.514*6.5141*6.514
05/24/2010 19:50:00*6.514*6.514*6.514*6.514
05/24/2010 19:55:00*6.514*6.514*6.514*6.514
05/24/2010 20:00:00*6.514*6.5225*6.5225*6.514
05/24/2010 20:05:00*6.5225*6.5225*6.5225*6.5225
05/24/2010 20:10:00*6.5225*6.5156*6.5225*6.5156
05/24/2010 20:15:00*6.5156*6.5182*6.5182*6.51535
05/24/2010 20:20:00*6.5182*6.5234*6.5234*6.5182
05/24/2010 20:25:00*6.5234*6.5234*6.5234*6.5234
05/24/2010 20:30:00*6.5234*6.5272*6.5272*6.5234
05/24/2010 20:35:00*6.5272*6.5278*6.5278*6.5272
05/24/2010 20:40:00*6.5278*6.5278*6.5278*6.5278
05/24/2010 20:45:00*6.5278*6.5206*6.5278*6.5206
05/24/2010 20:50:00*6.5206*6.5206*6.5206*6.5206
05/24/2010 20:55:00*6.5206*6.5254*6.5255*6.5206
05/24/2010 21:00:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:05:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:10:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:15:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:20:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:25:00*6.5254*6.5254*6.5254*6.5254
05/24/2010 21:30:00*6.5254*6.5323*6.5323*6.5254
05/24/2010 21:35:00*6.5323*6.5323*6.5323*6.5323
05/24/2010 21:40:00*6.5323*6.53701*6.53701*6.5323
05/24/2010 21:45:00*6.53701*6.53515*6.53701*6.53515
05/24/2010 21:50:00*6.53515*6.53223*6.53515*6.53223
05/24/2010 21:55:00*6.53223*6.53223*6.53223*6.53223
05/24/2010 22:00:00*6.53223*6.53223*6.53223*6.53223
05/24/2010 22:05:00*6.53223*6.53223*6.53223*6.53223
05/24/2010 22:10:00*6.53223*6.546*6.546*6.53223
05/24/2010 22:15:00*6.546*6.546*6.546*6.546
05/24/2010 22:20:00*6.546*6.546*6.546*6.546
05/24/2010 22:25:00*6.546*6.5386*6.546*6.5386
05/24/2010 22:30:00*6.5386*6.5386*6.5386*6.5386
05/24/2010 22:35:00*6.5386*6.5305*6.5386*6.5305
05/24/2010 22:40:00*6.5305*6.5312*6.5326*6.5305
05/24/2010 22:45:00*6.5312*6.5319*6.5319*6.5312
05/24/2010 22:50:00*6.5319*6.5354*6.5354*6.5319
05/24/2010 22:55:00*6.5354*6.5337*6.5354*6.5337
05/24/2010 23:00:00*6.5337*6.5337*6.5337*6.5337
05/24/2010 23:05:00*6.5337*6.5376*6.5376*6.5337
05/24/2010 23:10:00*6.5376*6.5376*6.5376*6.5376
05/24/2010 23:15:00*6.5376*6.5445*6.5445*6.5376
05/24/2010 23:20:00*6.5445*6.5445*6.5445*6.5445
05/24/2010 23:25:00*6.5445*6.5439*6.5445*6.5439
05/24/2010 23:30:00*6.5439*6.5483*6.5508*6.5439
05/24/2010 23:35:00*6.5483*6.5483*6.5483*6.5483
05/24/2010 23:40:00*6.5483*6.5483*6.5483*6.5483
05/24/2010 23:45:00*6.5483*6.5483*6.5483*6.5483
05/24/2010 23:50:00*6.5483*6.547*6.5486*6.547
05/24/2010 23:55:00*6.547*6.547*6.547*6.547
05/25/2010 00:00:00*6.547*6.552*6.552*6.547
05/25/2010 00:05:00*6.552*6.552*6.552*6.552
05/25/2010 00:10:00*6.552*6.552*6.552*6.552
05/25/2010 00:15:00*6.552*6.55377*6.55377*6.5514
05/25/2010 00:20:00*6.55377*6.55377*6.55377*6.55377
05/25/2010 00:25:00*6.55377*6.5474*6.55377*6.5474
05/25/2010 00:30:00*6.5474*6.5436*6.5474*6.5436
05/25/2010 00:35:00*6.5436*6.5445*6.5445*6.5436
05/25/2010 00:40:00*6.5445*6.54668*6.54668*6.5445
05/25/2010 00:45:00*6.54668*6.54668*6.54668*6.54668
05/25/2010 00:50:00*6.54668*6.54863*6.54881*6.54668
05/25/2010 00:55:00*6.54863*6.5557*6.55621*6.54863
05/25/2010 01:00:00*6.5557*6.55424*6.5561*6.55295
05/25/2010 01:05:00*6.55424*6.5525*6.55424*6.5522
05/25/2010 01:10:00*6.5525*6.5517*6.5525*6.5517
05/25/2010 01:15:00*6.5517*6.55072*6.5517*6.54916
05/25/2010 01:20:00*6.55072*6.55344*6.55344*6.55072
05/25/2010 01:25:00*6.55344*6.5593*6.5593*6.55344
05/25/2010 01:30:00*6.5593*6.5593*6.5593*6.5593
05/25/2010 01:35:00*6.5593*6.5593*6.5593*6.5593
05/25/2010 01:40:00*6.5593*6.5799*6.5799*6.5593
05/25/2010 01:45:00*6.5799*6.5817*6.5817*6.5799
05/25/2010 01:50:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 01:55:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:00:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:05:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:10:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:15:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:20:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:25:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:30:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:35:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:40:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:45:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:50:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 02:55:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 03:00:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 03:05:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 03:10:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 03:15:00*6.5817*6.5817*6.5817*6.5817
05/25/2010 03:20:00*6.5817*6.6074*6.6074*6.5817
05/25/2010 03:25:00*6.6074*6.6034*6.6074*6.6034
05/25/2010 03:30:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 03:35:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 03:40:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 03:45:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 03:50:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 03:55:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:00:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:05:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:10:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:15:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:20:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:25:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:30:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:35:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:40:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:45:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:50:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 04:55:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:00:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:05:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:10:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:15:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:20:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:25:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:30:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:35:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:40:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:45:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:50:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 05:55:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:00:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:05:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:10:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:15:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:20:00*6.6034*6.6034*6.6034*6.6034
05/25/2010 06:25:00*6.6034*6.6617*6.6617*6.6034
05/25/2010 06:30:00*6.6617*6.6617*6.6617*6.6617
05/25/2010 06:35:00*6.6617*6.6617*6.6617*6.6617
05/25/2010 06:40:00*6.6617*6.6617*6.6617*6.6617
05/25/2010 06:45:00*6.6617*6.6617*6.6617*6.6617
05/25/2010 06:50:00*6.6617*6.654*6.6617*6.654
05/25/2010 06:55:00*6.654*6.65625*6.65625*6.654
05/25/2010 07:00:00*6.65625*6.65625*6.65625*6.65625
05/25/2010 07:05:00*6.65625*6.6612*6.6612*6.65625
05/25/2010 07:10:00*6.6612*6.6612*6.6612*6.6612
05/25/2010 07:15:00*6.6612*6.6612*6.6612*6.6612
05/25/2010 07:20:00*6.6612*6.6612*6.6612*6.6612
05/25/2010 07:25:00*6.6612*6.6612*6.6612*6.6612
05/25/2010 07:30:00*6.6612*6.6525*6.6612*6.6525
05/25/2010 07:35:00*6.6525*6.6525*6.6525*6.6525
05/25/2010 07:40:00*6.6525*6.6525*6.6525*6.6525
05/25/2010 07:45:00*6.6525*6.6525*6.6525*6.6525
05/25/2010 07:50:00*6.6525*6.6525*6.6525*6.6525
05/25/2010 07:55:00*6.6525*6.6525*6.6525*6.6525
05/25/2010 08:00:00*6.6525*6.6558*6.6558*6.6525
05/25/2010 08:05:00*6.6558*6.6558*6.6558*6.6558
05/25/2010 08:10:00*6.6558*6.6489*6.6558*6.6489
05/25/2010 08:15:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:20:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:25:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:30:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:35:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:40:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:45:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:50:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 08:55:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:00:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:05:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:10:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:15:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:20:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:25:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:30:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:35:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:40:00*6.6489*6.6489*6.6489*6.6489
05/25/2010 09:45:00*6.6489*6.6487*6.6489*6.6487
05/25/2010 09:50:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 09:55:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:00:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:05:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:10:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:15:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:20:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:25:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:30:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:35:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:40:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:45:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:50:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 10:55:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:00:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:05:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:10:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:15:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:20:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:25:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:30:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:35:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:40:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:45:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:50:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 11:55:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 12:00:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 12:05:00*6.6487*6.6487*6.6487*6.6487
05/25/2010 12:10:00*6.6487*6.622*6.6487*6.622
05/25/2010 12:15:00*6.622*6.622*6.622*6.622
05/25/2010 12:20:00*6.622*6.6195*6.622*6.6195
05/25/2010 12:25:00*6.6195*6.6224*6.6224*6.6195
05/25/2010 12:30:00*6.6224*6.6224*6.6224*6.6224
05/25/2010 12:35:00*6.6224*6.6224*6.6224*6.6224
05/25/2010 12:40:00*6.6224*6.6224*6.6224*6.6224
05/25/2010 12:45:00*6.6224*6.6236*6.6236*6.6224
05/25/2010 12:50:00*6.6236*6.6236*6.6236*6.6236
05/25/2010 12:55:00*6.6236*6.6236*6.6236*6.6236
05/25/2010 13:00:00*6.6236*6.6236*6.6236*6.6236
05/25/2010 13:05:00*6.6236*6.6236*6.6236*6.6236
05/25/2010 13:10:00*6.6236*6.626*6.626*6.6236
05/25/2010 13:15:00*6.626*6.626*6.626*6.626
05/25/2010 13:20:00*6.626*6.626*6.626*6.626
05/25/2010 13:25:00*6.626*6.626*6.626*6.626
05/25/2010 13:30:00*6.626*6.626*6.626*6.626
05/25/2010 13:35:00*6.626*6.626*6.626*6.626
05/25/2010 13:40:00*6.626*6.626*6.626*6.626
05/25/2010 13:45:00*6.626*6.626*6.626*6.626
05/25/2010 13:50:00*6.626*6.626*6.626*6.626
05/25/2010 13:55:00*6.626*6.626*6.626*6.626
05/25/2010 14:00:00*6.626*6.626*6.626*6.626
05/25/2010 14:05:00*6.626*6.626*6.626*6.626
05/25/2010 14:10:00*6.626*6.626*6.626*6.626
05/25/2010 14:15:00*6.626*6.626*6.626*6.626
05/25/2010 14:20:00*6.626*6.626*6.626*6.626
05/25/2010 14:25:00*6.626*6.6252*6.626*6.6252
05/25/2010 14:30:00*6.6252*6.6252*6.6252*6.6252
05/25/2010 14:35:00*6.6252*6.6142*6.6252*6.6142
05/25/2010 14:40:00*6.6142*6.6142*6.6142*6.6142
05/25/2010 14:45:00*6.6142*6.6073*6.6142*6.6073
05/25/2010 14:50:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 14:55:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:00:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:05:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:10:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:15:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:20:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:25:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:30:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:35:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:40:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:45:00*6.6073*6.6073*6.6073*6.6073
05/25/2010 15:50:00*6.6073*6.5811*6.6073*6.5811
05/25/2010 15:55:00*6.5811*6.5811*6.5811*6.5811
05/25/2010 16:00:00*6.5811*6.5811*6.5811*6.5811
05/25/2010 16:05:00*6.5811*6.5811*6.5811*6.5811
05/25/2010 16:10:00*6.5811*6.5691*6.5811*6.5691
05/25/2010 16:15:00*6.5691*6.5725*6.5725*6.5691
05/25/2010 16:20:00*6.5725*6.5706*6.5725*6.5696
05/25/2010 16:25:00*6.5706*6.56275*6.5706*6.56275
05/25/2010 16:30:00*6.56275*6.5585*6.5635*6.5585
05/25/2010 16:35:00*6.5585*6.5687*6.5687*6.5585
05/25/2010 16:40:00*6.5687*6.5689*6.5689*6.5687
05/25/2010 16:45:00*6.5689*6.5707*6.5707*6.5689
05/25/2010 16:50:00*6.5707*6.5707*6.5707*6.5707
05/25/2010 16:55:00*6.5707*6.5707*6.5707*6.5707
05/25/2010 17:00:00*6.5707*6.5666*6.5707*6.5666
