05/23/2010 17:05:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:10:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:15:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:20:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:25:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:30:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:35:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:40:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:45:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:50:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 17:55:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 18:00:00*6.4498*6.4498*6.4498*6.4498
05/23/2010 18:05:00*6.4498*6.4684*6.47924*6.4498
05/23/2010 18:10:00*6.4684*6.46617*6.47081*6.4621
05/23/2010 18:15:00*6.46617*6.46823*6.46823*6.46565
05/23/2010 18:20:00*6.46823*6.4864*6.48996*6.4654
05/23/2010 18:25:00*6.4864*6.4817*6.4887*6.4709
05/23/2010 18:30:00*6.4817*6.4883*6.4925*6.4817
05/23/2010 18:35:00*6.4883*6.48599*6.4883*6.4843
05/23/2010 18:40:00*6.48599*6.48485*6.48599*6.4822
05/23/2010 18:45:00*6.48485*6.4824*6.48568*6.4824
05/23/2010 18:50:00*6.4824*6.4848*6.48532*6.4824
05/23/2010 18:55:00*6.4848*6.48599*6.48615*6.4836
05/23/2010 19:00:00*6.48599*6.48666*6.48666*6.4838
05/23/2010 19:05:00*6.48666*6.4832*6.48703*6.4832
05/23/2010 19:10:00*6.4832*6.4809*6.48542*6.4809
05/23/2010 19:15:00*6.4809*6.4807*6.4849*6.4806
05/23/2010 19:20:00*6.4807*6.4796*6.48361*6.4796
05/23/2010 19:25:00*6.4796*6.479*6.48257*6.479
05/23/2010 19:30:00*6.479*6.48801*6.48827*6.479
05/23/2010 19:35:00*6.48801*6.4832*6.48801*6.4827
05/23/2010 19:40:00*6.4832*6.4832*6.4832*6.4832
05/23/2010 19:45:00*6.4832*6.49475*6.49527*6.4832
05/23/2010 19:50:00*6.49475*6.4919*6.49475*6.4919
05/23/2010 19:55:00*6.4919*6.50057*6.50169*6.4919
05/23/2010 20:00:00*6.50057*6.49783*6.5013*6.49783
05/23/2010 20:05:00*6.49783*6.4902*6.49783*6.4902
05/23/2010 20:10:00*6.4902*6.4877*6.4921*6.4877
05/23/2010 20:15:00*6.4877*6.4877*6.4877*6.4877
05/23/2010 20:20:00*6.4877*6.484*6.4877*6.484
05/23/2010 20:25:00*6.484*6.48759*6.48759*6.4835
05/23/2010 20:30:00*6.48759*6.4913*6.4914*6.48759
05/23/2010 20:35:00*6.4913*6.49782*6.4984*6.4913
05/23/2010 20:40:00*6.49782*6.49808*6.50088*6.4961
05/23/2010 20:45:00*6.49808*6.49548*6.49834*6.49511
05/23/2010 20:50:00*6.49548*6.49953*6.49958*6.49511
05/23/2010 20:55:00*6.49953*6.4992*6.4998*6.4965
05/23/2010 21:00:00*6.4992*6.503*6.5041*6.4992
05/23/2010 21:05:00*6.503*6.5083*6.5083*6.503
05/23/2010 21:10:00*6.5083*6.5115*6.5132*6.5083
05/23/2010 21:15:00*6.5115*6.5103*6.5115*6.5046
05/23/2010 21:20:00*6.5103*6.5133*6.5163*6.5103
05/23/2010 21:25:00*6.5133*6.5152*6.5152*6.5117
05/23/2010 21:30:00*6.5152*6.51388*6.5171*6.51258
05/23/2010 21:35:00*6.51388*6.51075*6.51388*6.50934
05/23/2010 21:40:00*6.51075*6.514*6.5176*6.51075
05/23/2010 21:45:00*6.514*6.508*6.514*6.508
05/23/2010 21:50:00*6.508*6.5057*6.508*6.5057
05/23/2010 21:55:00*6.5057*6.511*6.51247*6.5056
05/23/2010 22:00:00*6.511*6.5115*6.5134*6.511
05/23/2010 22:05:00*6.5115*6.5138*6.5142*6.5115
05/23/2010 22:10:00*6.5138*6.5126*6.5138*6.5079
05/23/2010 22:15:00*6.5126*6.51*6.5126*6.5083
05/23/2010 22:20:00*6.51*6.51*6.5121*6.5097
05/23/2010 22:25:00*6.51*6.507*6.5118*6.507
05/23/2010 22:30:00*6.507*6.504*6.5096*6.50023
05/23/2010 22:35:00*6.504*6.5085*6.5099*6.5032
05/23/2010 22:40:00*6.5085*6.5065*6.5091*6.5065
05/23/2010 22:45:00*6.5065*6.5085*6.5085*6.5029
05/23/2010 22:50:00*6.5085*6.5003*6.5085*6.5003
05/23/2010 22:55:00*6.5003*6.4987*6.5003*6.4987
05/23/2010 23:00:00*6.4987*6.4987*6.4987*6.4987
05/23/2010 23:05:00*6.4987*6.4987*6.4987*6.4987
05/23/2010 23:10:00*6.4987*6.505*6.505*6.4987
05/23/2010 23:15:00*6.505*6.5023*6.505*6.5023
05/23/2010 23:20:00*6.5023*6.5023*6.5023*6.5023
05/23/2010 23:25:00*6.5023*6.5026*6.5026*6.5023
05/23/2010 23:30:00*6.5026*6.5059*6.5059*6.5026
05/23/2010 23:35:00*6.5059*6.5059*6.5059*6.5059
05/23/2010 23:40:00*6.5059*6.503*6.5059*6.503
05/23/2010 23:45:00*6.503*6.5004*6.503*6.5004
05/23/2010 23:50:00*6.5004*6.4985*6.5005*6.4985
05/23/2010 23:55:00*6.4985*6.5039*6.5039*6.4985
05/24/2010 00:00:00*6.5039*6.4977*6.5039*6.4969
05/24/2010 00:05:00*6.4977*6.503*6.503*6.4977
05/24/2010 00:10:00*6.503*6.5015*6.503*6.5014
05/24/2010 00:15:00*6.5015*6.4994*6.5015*6.4992
05/24/2010 00:20:00*6.4994*6.4969*6.4994*6.4969
05/24/2010 00:25:00*6.4969*6.4981*6.4983*6.4969
05/24/2010 00:30:00*6.4981*6.4913*6.4981*6.4912
05/24/2010 00:35:00*6.4913*6.4906*6.4913*6.489
05/24/2010 00:40:00*6.4906*6.4917*6.4917*6.4906
05/24/2010 00:45:00*6.4917*6.4917*6.4917*6.4897
05/24/2010 00:50:00*6.4917*6.4917*6.4917*6.4917
05/24/2010 00:55:00*6.4917*6.4977*6.4977*6.4917
05/24/2010 01:00:00*6.4977*6.4977*6.4977*6.4977
05/24/2010 01:05:00*6.4977*6.4977*6.4977*6.4977
05/24/2010 01:10:00*6.4977*6.4977*6.4977*6.4977
05/24/2010 01:15:00*6.4977*6.497*6.499*6.497
05/24/2010 01:20:00*6.497*6.4956*6.497*6.4956
05/24/2010 01:25:00*6.4956*6.4921*6.4956*6.4921
05/24/2010 01:30:00*6.4921*6.4921*6.4921*6.4921
05/24/2010 01:35:00*6.4921*6.4921*6.4921*6.4921
05/24/2010 01:40:00*6.4921*6.4955*6.4955*6.49098
05/24/2010 01:45:00*6.4955*6.49596*6.49596*6.49539
05/24/2010 01:50:00*6.49596*6.49596*6.49596*6.49596
05/24/2010 01:55:00*6.49596*6.5006*6.5011*6.49596
05/24/2010 02:00:00*6.5006*6.5006*6.5006*6.5006
05/24/2010 02:05:00*6.5006*6.5006*6.5006*6.5006
05/24/2010 02:10:00*6.5006*6.5006*6.5006*6.5006
05/24/2010 02:15:00*6.5006*6.5006*6.5006*6.5006
05/24/2010 02:20:00*6.5006*6.481*6.5006*6.481
05/24/2010 02:25:00*6.481*6.4799*6.481*6.4799
05/24/2010 02:30:00*6.4799*6.4799*6.4799*6.4799
05/24/2010 02:35:00*6.4799*6.4909*6.4909*6.4799
05/24/2010 02:40:00*6.4909*6.4909*6.4909*6.4909
05/24/2010 02:45:00*6.4909*6.4909*6.4909*6.4909
05/24/2010 02:50:00*6.4909*6.4909*6.4909*6.4909
05/24/2010 02:55:00*6.4909*6.4909*6.4909*6.4909
05/24/2010 03:00:00*6.4909*6.4889*6.4909*6.4889
05/24/2010 03:05:00*6.4889*6.4889*6.4889*6.4889
05/24/2010 03:10:00*6.4889*6.4889*6.4889*6.4889
05/24/2010 03:15:00*6.4889*6.4768*6.4889*6.4768
05/24/2010 03:20:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:25:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:30:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:35:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:40:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:45:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:50:00*6.4768*6.4768*6.4768*6.4768
05/24/2010 03:55:00*6.4768*6.4463*6.4768*6.4463
05/24/2010 04:00:00*6.4463*6.4539*6.4539*6.4463
05/24/2010 04:05:00*6.4539*6.4539*6.4539*6.4539
05/24/2010 04:10:00*6.4539*6.4539*6.4539*6.4539
05/24/2010 04:15:00*6.4539*6.4815*6.4815*6.4539
05/24/2010 04:20:00*6.4815*6.4815*6.4815*6.4815
05/24/2010 04:25:00*6.4815*6.4908*6.4908*6.4815
05/24/2010 04:30:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 04:35:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 04:40:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 04:45:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 04:50:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 04:55:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 05:00:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 05:05:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 05:10:00*6.4908*6.4908*6.4908*6.4908
05/24/2010 05:15:00*6.4908*6.4902*6.4908*6.4902
05/24/2010 05:20:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:25:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:30:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:35:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:40:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:45:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:50:00*6.4902*6.4902*6.4902*6.4902
05/24/2010 05:55:00*6.4902*6.5117*6.5117*6.4902
05/24/2010 06:00:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:05:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:10:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:15:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:20:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:25:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:30:00*6.5117*6.5117*6.5117*6.5117
05/24/2010 06:35:00*6.5117*6.5343*6.5343*6.5117
05/24/2010 06:40:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 06:45:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 06:50:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 06:55:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:00:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:05:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:10:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:15:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:20:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:25:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:30:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:35:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:40:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:45:00*6.5343*6.5343*6.5343*6.5343
05/24/2010 07:50:00*6.5343*6.5222*6.5343*6.5222
05/24/2010 07:55:00*6.5222*6.5222*6.5222*6.5222
05/24/2010 08:00:00*6.5222*6.5281*6.5281*6.5222
05/24/2010 08:05:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:10:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:15:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:20:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:25:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:30:00*6.5281*6.5281*6.5281*6.5281
05/24/2010 08:35:00*6.5281*6.5331*6.5331*6.5281
05/24/2010 08:40:00*6.5331*6.5331*6.5331*6.5331
05/24/2010 08:45:00*6.5331*6.5331*6.5331*6.5331
05/24/2010 08:50:00*6.5331*6.5331*6.5331*6.5331
05/24/2010 08:55:00*6.5331*6.5331*6.5331*6.5331
05/24/2010 09:00:00*6.5331*6.5331*6.5331*6.5331
05/24/2010 09:05:00*6.5331*6.5187*6.5331*6.5187
05/24/2010 09:10:00*6.5187*6.5187*6.5187*6.5187
05/24/2010 09:15:00*6.5187*6.5187*6.5187*6.5187
05/24/2010 09:20:00*6.5187*6.5187*6.5187*6.5187
05/24/2010 09:25:00*6.5187*6.5187*6.5187*6.5187
05/24/2010 09:30:00*6.5187*6.5209*6.5209*6.5187
05/24/2010 09:35:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 09:40:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 09:45:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 09:50:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 09:55:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:00:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:05:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:10:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:15:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:20:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:25:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:30:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:35:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:40:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:45:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:50:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 10:55:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:00:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:05:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:10:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:15:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:20:00*6.5209*6.5209*6.5209*6.5209
05/24/2010 11:25:00*6.5209*6.4852*6.5209*6.4852
05/24/2010 11:30:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 11:35:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 11:40:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 11:45:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 11:50:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 11:55:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 12:00:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 12:05:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 12:10:00*6.4852*6.4852*6.4852*6.4852
05/24/2010 12:15:00*6.4852*6.46333*6.4852*6.46333
05/24/2010 12:20:00*6.46333*6.47167*6.47167*6.46333
05/24/2010 12:25:00*6.47167*6.46736*6.47167*6.46736
05/24/2010 12:30:00*6.46736*6.46736*6.46736*6.46736
05/24/2010 12:35:00*6.46736*6.46736*6.46736*6.46736
05/24/2010 12:40:00*6.46736*6.47437*6.47437*6.46736
05/24/2010 12:45:00*6.47437*6.47437*6.47437*6.47437
05/24/2010 12:50:00*6.47437*6.4832*6.4832*6.47437
05/24/2010 12:55:00*6.4832*6.4796*6.4832*6.4796
05/24/2010 13:00:00*6.4796*6.4754*6.4796*6.4754
05/24/2010 13:05:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:10:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:15:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:20:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:25:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:30:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:35:00*6.4754*6.4754*6.4754*6.4754
05/24/2010 13:40:00*6.4754*6.488*6.488*6.4754
05/24/2010 13:45:00*6.488*6.488*6.488*6.488
05/24/2010 13:50:00*6.488*6.4889*6.4889*6.488
05/24/2010 13:55:00*6.4889*6.48942*6.48942*6.4889
05/24/2010 14:00:00*6.48942*6.4888*6.48942*6.4888
05/24/2010 14:05:00*6.4888*6.4888*6.4888*6.4888
05/24/2010 14:10:00*6.4888*6.4888*6.4888*6.4888
05/24/2010 14:15:00*6.4888*6.4888*6.4888*6.4888
05/24/2010 14:20:00*6.4888*6.4862*6.4888*6.4862
05/24/2010 14:25:00*6.4862*6.4885*6.4885*6.4862
05/24/2010 14:30:00*6.4885*6.4885*6.4885*6.4885
05/24/2010 14:35:00*6.4885*6.4885*6.4885*6.4885
05/24/2010 14:40:00*6.4885*6.4858*6.4885*6.4858
05/24/2010 14:45:00*6.4858*6.4858*6.4858*6.4858
05/24/2010 14:50:00*6.4858*6.4858*6.4858*6.4858
05/24/2010 14:55:00*6.4858*6.4896*6.4896*6.4858
05/24/2010 15:00:00*6.4896*6.489*6.4896*6.489
05/24/2010 15:05:00*6.489*6.489*6.489*6.489
05/24/2010 15:10:00*6.489*6.489*6.489*6.489
05/24/2010 15:15:00*6.489*6.4958*6.4958*6.489
05/24/2010 15:20:00*6.4958*6.4958*6.4958*6.4958
05/24/2010 15:25:00*6.4958*6.4966*6.4966*6.4958
05/24/2010 15:30:00*6.4966*6.4966*6.4966*6.4966
05/24/2010 15:35:00*6.4966*6.4963*6.4966*6.4963
05/24/2010 15:40:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 15:45:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 15:50:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 15:55:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:00:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:05:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:10:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:15:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:20:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:25:00*6.4963*6.4963*6.4963*6.4963
05/24/2010 16:30:00*6.4963*6.5137*6.5137*6.4963
05/24/2010 16:35:00*6.5137*6.5137*6.5137*6.5137
05/24/2010 16:40:00*6.5137*6.5137*6.5137*6.5137
05/24/2010 16:45:00*6.5137*6.5137*6.5137*6.5137
05/24/2010 16:50:00*6.5137*6.513*6.5137*6.5118
05/24/2010 16:55:00*6.513*6.5092*6.513*6.5087
05/24/2010 17:00:00*6.5092*6.5093*6.51306*6.50914
