05/20/2010 17:05:00*6.5202*6.5204*6.5212*6.5183
05/20/2010 17:10:00*6.5204*6.5266*6.5283*6.5153
05/20/2010 17:15:00*6.5266*6.5389*6.5398*6.5248
05/20/2010 17:20:00*6.5389*6.5358*6.5397*6.5355
05/20/2010 17:25:00*6.5358*6.5375*6.5386*6.5343
05/20/2010 17:30:00*6.5375*6.5416*6.5438*6.5375
05/20/2010 17:35:00*6.5416*6.5393*6.5416*6.5379
05/20/2010 17:40:00*6.5393*6.5433*6.5456*6.5359
05/20/2010 17:45:00*6.5433*6.5495*6.5495*6.5384
05/20/2010 17:50:00*6.5495*6.5473*6.5495*6.5399
05/20/2010 17:55:00*6.5473*6.5329*6.5473*6.5323
05/20/2010 18:00:00*6.5329*6.5258*6.533*6.5238
05/20/2010 18:05:00*6.5258*6.5268*6.5283*6.5191
05/20/2010 18:10:00*6.5268*6.5217*6.5268*6.5213
05/20/2010 18:15:00*6.5217*6.5229*6.523*6.5202
05/20/2010 18:20:00*6.5229*6.5226*6.5234*6.5206
05/20/2010 18:25:00*6.5226*6.5195*6.5228*6.5189
05/20/2010 18:30:00*6.5195*6.5239*6.5239*6.5183
05/20/2010 18:35:00*6.5239*6.5274*6.5295*6.5211
05/20/2010 18:40:00*6.5274*6.527*6.5295*6.5253
05/20/2010 18:45:00*6.527*6.5255*6.527*6.5238
05/20/2010 18:50:00*6.5255*6.5273*6.5281*6.5255
05/20/2010 18:55:00*6.5273*6.5281*6.5285*6.5256
05/20/2010 19:00:00*6.5281*6.5213*6.5281*6.5197
05/20/2010 19:05:00*6.5213*6.5194*6.524*6.5194
05/20/2010 19:10:00*6.5194*6.5183*6.5209*6.5183
05/20/2010 19:15:00*6.5183*6.5163*6.5186*6.5139
05/20/2010 19:20:00*6.5163*6.5158*6.5214*6.515
05/20/2010 19:25:00*6.5158*6.5097*6.5165*6.5029
05/20/2010 19:30:00*6.5097*6.5134*6.5134*6.5073
05/20/2010 19:35:00*6.5134*6.5184*6.5203*6.5134
05/20/2010 19:40:00*6.5184*6.5165*6.5192*6.5152
05/20/2010 19:45:00*6.5165*6.5102*6.5165*6.5101
05/20/2010 19:50:00*6.5102*6.5135*6.5135*6.5079
05/20/2010 19:55:00*6.5135*6.514*6.5148*6.5131
05/20/2010 20:00:00*6.514*6.5094*6.514*6.5062
05/20/2010 20:05:00*6.5094*6.5151*6.5176*6.5078
05/20/2010 20:10:00*6.5151*6.5063*6.5198*6.5063
05/20/2010 20:15:00*6.5063*6.5082*6.5106*6.5026
05/20/2010 20:20:00*6.5082*6.5033*6.5101*6.5033
05/20/2010 20:25:00*6.5033*6.5031*6.5052*6.5024
05/20/2010 20:30:00*6.5031*6.5112*6.5127*6.5031
05/20/2010 20:35:00*6.5112*6.5109*6.5151*6.5064
05/20/2010 20:40:00*6.5109*6.5131*6.5131*6.5106
05/20/2010 20:45:00*6.5131*6.5157*6.5163*6.5131
05/20/2010 20:50:00*6.5157*6.5229*6.5229*6.5147
05/20/2010 20:55:00*6.5229*6.5318*6.5347*6.5202
05/20/2010 21:00:00*6.5318*6.5295*6.5318*6.5227
05/20/2010 21:05:00*6.5295*6.5195*6.5295*6.5194
05/20/2010 21:10:00*6.5195*6.5318*6.5318*6.5187
05/20/2010 21:15:00*6.5318*6.5302*6.5333*6.5292
05/20/2010 21:20:00*6.5302*6.5424*6.5513*6.53
05/20/2010 21:25:00*6.5424*6.5362*6.5424*6.5353
05/20/2010 21:30:00*6.5362*6.5385*6.5385*6.5358
05/20/2010 21:35:00*6.5385*6.5442*6.5447*6.5373
05/20/2010 21:40:00*6.5442*6.5356*6.5456*6.5356
05/20/2010 21:45:00*6.5356*6.5333*6.5378*6.5333
05/20/2010 21:50:00*6.5333*6.5316*6.5372*6.5316
05/20/2010 21:55:00*6.5316*6.5452*6.5452*6.5294
05/20/2010 22:00:00*6.5452*6.5318*6.5452*6.5318
05/20/2010 22:05:00*6.5318*6.539*6.5413*6.5318
05/20/2010 22:10:00*6.539*6.5296*6.5393*6.5271
05/20/2010 22:15:00*6.5296*6.5242*6.533*6.5193
05/20/2010 22:20:00*6.5242*6.5353*6.5353*6.5242
05/20/2010 22:25:00*6.5353*6.5303*6.5364*6.5303
05/20/2010 22:30:00*6.5303*6.528*6.5303*6.5232
05/20/2010 22:35:00*6.528*6.5362*6.5374*6.5279
05/20/2010 22:40:00*6.5362*6.5353*6.538*6.534
05/20/2010 22:45:00*6.5353*6.5372*6.5395*6.5339
05/20/2010 22:50:00*6.5372*6.5391*6.5391*6.5349
05/20/2010 22:55:00*6.5391*6.5338*6.5391*6.5317
05/20/2010 23:00:00*6.5338*6.5315*6.535*6.5284
05/20/2010 23:05:00*6.5315*6.5238*6.5325*6.522
05/20/2010 23:10:00*6.5238*6.5211*6.527*6.5205
05/20/2010 23:15:00*6.5211*6.5226*6.5229*6.519
05/20/2010 23:20:00*6.5226*6.5261*6.5269*6.5184
05/20/2010 23:25:00*6.5261*6.5171*6.5286*6.516
05/20/2010 23:30:00*6.5171*6.5149*6.5171*6.5085
05/20/2010 23:35:00*6.5149*6.5195*6.5214*6.5115
05/20/2010 23:40:00*6.5195*6.5183*6.5195*6.5159
05/20/2010 23:45:00*6.5183*6.5152*6.5262*6.5152
05/20/2010 23:50:00*6.5152*6.5122*6.5172*6.5085
05/20/2010 23:55:00*6.5122*6.502*6.5122*6.502
05/21/2010 00:00:00*6.502*6.4919*6.5021*6.4826
05/21/2010 00:05:00*6.4919*6.4966*6.4991*6.4897
05/21/2010 00:10:00*6.4966*6.4861*6.4966*6.4853
05/21/2010 00:15:00*6.4861*6.4712*6.4861*6.4705
05/21/2010 00:20:00*6.4712*6.4689*6.4738*6.4689
05/21/2010 00:25:00*6.4689*6.467*6.4764*6.4645
05/21/2010 00:30:00*6.467*6.4747*6.4829*6.467
05/21/2010 00:35:00*6.4747*6.4778*6.482*6.4746
05/21/2010 00:40:00*6.4778*6.479*6.4804*6.4717
05/21/2010 00:45:00*6.479*6.4816*6.4825*6.4789
05/21/2010 00:50:00*6.4816*6.4769*6.4848*6.4769
05/21/2010 00:55:00*6.4769*6.4587*6.4784*6.4582
05/21/2010 01:00:00*6.4587*6.4701*6.4729*6.4585
05/21/2010 01:05:00*6.4701*6.4897*6.4897*6.4701
05/21/2010 01:10:00*6.4897*6.4853*6.4956*6.4839
05/21/2010 01:15:00*6.4853*6.4836*6.4863*6.4836
05/21/2010 01:20:00*6.4836*6.4758*6.4836*6.4758
05/21/2010 01:25:00*6.4758*6.4805*6.4809*6.4758
05/21/2010 01:30:00*6.4805*6.4727*6.4805*6.4727
05/21/2010 01:35:00*6.4727*6.4713*6.4744*6.4712
05/21/2010 01:40:00*6.4713*6.4653*6.4713*6.4649
05/21/2010 01:45:00*6.4653*6.4695*6.471*6.4647
05/21/2010 01:50:00*6.4695*6.4818*6.4818*6.4692
05/21/2010 01:55:00*6.4818*6.4765*6.4818*6.4758
05/21/2010 02:00:00*6.4765*6.4755*6.4765*6.473
05/21/2010 02:05:00*6.4755*6.5009*6.5009*6.4755
05/21/2010 02:10:00*6.5009*6.5066*6.5066*6.4968
05/21/2010 02:15:00*6.5066*6.4831*6.5066*6.482
05/21/2010 02:20:00*6.4831*6.4898*6.4934*6.4831
05/21/2010 02:25:00*6.4898*6.4855*6.4907*6.4841
05/21/2010 02:30:00*6.4855*6.4732*6.4855*6.4728
05/21/2010 02:35:00*6.4732*6.4608*6.4758*6.4606
05/21/2010 02:40:00*6.4608*6.4668*6.4668*6.459
05/21/2010 02:45:00*6.4668*6.4726*6.473*6.4665
05/21/2010 02:50:00*6.4726*6.4673*6.4759*6.4673
05/21/2010 02:55:00*6.4673*6.4781*6.4783*6.4664
05/21/2010 03:00:00*6.4781*6.4739*6.4798*6.472
05/21/2010 03:05:00*6.4739*6.4703*6.4827*6.4692
05/21/2010 03:10:00*6.4703*6.4628*6.4778*6.4606
05/21/2010 03:15:00*6.4628*6.4722*6.4722*6.4628
05/21/2010 03:20:00*6.4722*6.4807*6.4876*6.4722
05/21/2010 03:25:00*6.4807*6.4865*6.4865*6.4759
05/21/2010 03:30:00*6.4865*6.4865*6.4915*6.4858
05/21/2010 03:35:00*6.4865*6.495*6.495*6.4804
05/21/2010 03:40:00*6.495*6.4967*6.4974*6.4906
05/21/2010 03:45:00*6.4967*6.5216*6.5216*6.4967
05/21/2010 03:50:00*6.5216*6.5286*6.5306*6.5186
05/21/2010 03:55:00*6.5286*6.5147*6.5286*6.5147
05/21/2010 04:00:00*6.5147*6.5043*6.5219*6.4973
05/21/2010 04:05:00*6.5043*6.5091*6.5096*6.498
05/21/2010 04:10:00*6.5091*6.5099*6.5134*6.5061
05/21/2010 04:15:00*6.5099*6.5086*6.5099*6.4986
05/21/2010 04:20:00*6.5086*6.5092*6.5187*6.5076
05/21/2010 04:25:00*6.5092*6.5198*6.5198*6.5082
05/21/2010 04:30:00*6.5198*6.5176*6.5274*6.5147
05/21/2010 04:35:00*6.5176*6.5096*6.5176*6.5096
05/21/2010 04:40:00*6.5096*6.5089*6.5108*6.5008
05/21/2010 04:45:00*6.5089*6.5138*6.5144*6.4967
05/21/2010 04:50:00*6.5138*6.5236*6.526*6.5105
05/21/2010 04:55:00*6.5236*6.5277*6.5318*6.5233
05/21/2010 05:00:00*6.5277*6.5345*6.5345*6.5237
05/21/2010 05:05:00*6.5345*6.5231*6.5347*6.5192
05/21/2010 05:10:00*6.5231*6.5218*6.5279*6.518
05/21/2010 05:15:00*6.5218*6.5162*6.5218*6.5112
05/21/2010 05:20:00*6.5162*6.5005*6.5183*6.4967
05/21/2010 05:25:00*6.5005*6.4951*6.5005*6.4721
05/21/2010 05:30:00*6.4951*6.4731*6.4951*6.4731
05/21/2010 05:35:00*6.4731*6.4651*6.477*6.4635
05/21/2010 05:40:00*6.4651*6.4672*6.4719*6.4647
05/21/2010 05:45:00*6.4672*6.4606*6.4672*6.4555
05/21/2010 05:50:00*6.4606*6.4669*6.4692*6.4605
05/21/2010 05:55:00*6.4669*6.4806*6.482*6.464
05/21/2010 06:00:00*6.4806*6.4823*6.4871*6.4791
05/21/2010 06:05:00*6.4823*6.4909*6.4909*6.4812
05/21/2010 06:10:00*6.4909*6.4928*6.4945*6.488
05/21/2010 06:15:00*6.4928*6.4883*6.4951*6.4844
05/21/2010 06:20:00*6.4883*6.482*6.4888*6.4809
05/21/2010 06:25:00*6.482*6.4745*6.4842*6.4715
05/21/2010 06:30:00*6.4745*6.4877*6.4885*6.4739
05/21/2010 06:35:00*6.4877*6.49*6.4962*6.4851
05/21/2010 06:40:00*6.49*6.5011*6.5073*6.49
05/21/2010 06:45:00*6.5011*6.504*6.5055*6.4988
05/21/2010 06:50:00*6.504*6.5145*6.5187*6.5024
05/21/2010 06:55:00*6.5145*6.5223*6.5231*6.5097
05/21/2010 07:00:00*6.5223*6.5176*6.5256*6.5176
05/21/2010 07:05:00*6.5176*6.5173*6.519*6.514
05/21/2010 07:10:00*6.5173*6.5247*6.5259*6.5173
05/21/2010 07:15:00*6.5247*6.5281*6.5281*6.5228
05/21/2010 07:20:00*6.5281*6.5253*6.5307*6.5242
05/21/2010 07:25:00*6.5253*6.5226*6.5287*6.5197
05/21/2010 07:30:00*6.5226*6.5246*6.5272*6.5223
05/21/2010 07:35:00*6.5246*6.5238*6.527*6.5227
05/21/2010 07:40:00*6.5238*6.5222*6.524*6.5209
05/21/2010 07:45:00*6.5222*6.5049*6.5222*6.4973
05/21/2010 07:50:00*6.5049*6.4992*6.5078*6.4992
05/21/2010 07:55:00*6.4992*6.4884*6.502*6.4884
05/21/2010 08:00:00*6.4884*6.4898*6.4926*6.4842
05/21/2010 08:05:00*6.4898*6.5049*6.5058*6.4882
05/21/2010 08:10:00*6.5049*6.5093*6.5093*6.5006
05/21/2010 08:15:00*6.5093*6.5127*6.5173*6.5053
05/21/2010 08:20:00*6.5127*6.514*6.5151*6.5097
05/21/2010 08:25:00*6.514*6.5101*6.5187*6.507
05/21/2010 08:30:00*6.5101*6.514*6.5225*6.5096
05/21/2010 08:35:00*6.514*6.5146*6.5146*6.5072
05/21/2010 08:40:00*6.5146*6.5045*6.52*6.5045
05/21/2010 08:45:00*6.5045*6.5028*6.5098*6.5018
05/21/2010 08:50:00*6.5028*6.4929*6.5028*6.4909
05/21/2010 08:55:00*6.4929*6.4927*6.4935*6.4918
05/21/2010 09:00:00*6.4927*6.4835*6.4927*6.482
05/21/2010 09:05:00*6.4835*6.4977*6.4981*6.4835
05/21/2010 09:10:00*6.4977*6.4966*6.5023*6.4938
05/21/2010 09:15:00*6.4966*6.5066*6.5066*6.4966
05/21/2010 09:20:00*6.5066*6.5213*6.5247*6.5066
05/21/2010 09:25:00*6.5213*6.517*6.5219*6.5145
05/21/2010 09:30:00*6.517*6.5229*6.5256*6.5155
05/21/2010 09:35:00*6.5229*6.5206*6.5279*6.4968
05/21/2010 09:40:00*6.5206*6.5201*6.5231*6.5151
05/21/2010 09:45:00*6.5201*6.5183*6.5201*6.5082
05/21/2010 09:50:00*6.5183*6.5099*6.5201*6.5079
05/21/2010 09:55:00*6.5099*6.4858*6.5099*6.4858
05/21/2010 10:00:00*6.4858*6.4682*6.4858*6.4675
05/21/2010 10:05:00*6.4682*6.476*6.476*6.4631
05/21/2010 10:10:00*6.476*6.4558*6.476*6.4558
05/21/2010 10:15:00*6.4558*6.4592*6.4714*6.4558
05/21/2010 10:20:00*6.4592*6.4668*6.4712*6.454
05/21/2010 10:25:00*6.4668*6.481*6.481*6.4668
05/21/2010 10:30:00*6.481*6.4961*6.5018*6.4802
05/21/2010 10:35:00*6.4961*6.4873*6.5013*6.4873
05/21/2010 10:40:00*6.4873*6.4673*6.4873*6.4673
05/21/2010 10:45:00*6.4673*6.4631*6.4673*6.4605
05/21/2010 10:50:00*6.4631*6.4697*6.4707*6.4613
05/21/2010 10:55:00*6.4697*6.4809*6.4809*6.4666
05/21/2010 11:00:00*6.4809*6.4814*6.4851*6.48
05/21/2010 11:05:00*6.4814*6.4725*6.4814*6.4667
05/21/2010 11:10:00*6.4725*6.4652*6.4725*6.4599
05/21/2010 11:15:00*6.4652*6.467*6.4684*6.4575
05/21/2010 11:20:00*6.467*6.4606*6.4711*6.4581
05/21/2010 11:25:00*6.4606*6.4513*6.4606*6.4513
05/21/2010 11:30:00*6.4513*6.4471*6.4519*6.4452
05/21/2010 11:35:00*6.4471*6.4545*6.4545*6.4455
05/21/2010 11:40:00*6.4545*6.4536*6.4605*6.447
05/21/2010 11:45:00*6.4536*6.4547*6.4547*6.4486
05/21/2010 11:50:00*6.4547*6.4576*6.4576*6.4521
05/21/2010 11:55:00*6.4576*6.4604*6.4629*6.4576
05/21/2010 12:00:00*6.4604*6.4544*6.4604*6.4544
05/21/2010 12:05:00*6.4544*6.4425*6.4546*6.4425
05/21/2010 12:10:00*6.4425*6.4469*6.4497*6.4418
05/21/2010 12:15:00*6.4469*6.448*6.4494*6.4459
05/21/2010 12:20:00*6.448*6.4466*6.448*6.4408
05/21/2010 12:25:00*6.4466*6.448*6.4519*6.445
05/21/2010 12:30:00*6.448*6.4489*6.4492*6.4441
05/21/2010 12:35:00*6.4489*6.4508*6.4508*6.4464
05/21/2010 12:40:00*6.4508*6.4637*6.4637*6.4508
05/21/2010 12:45:00*6.4637*6.4645*6.4645*6.46
05/21/2010 12:50:00*6.4645*6.4701*6.4703*6.4645
05/21/2010 12:55:00*6.4701*6.462*6.4718*6.462
05/21/2010 13:00:00*6.462*6.4699*6.4717*6.462
05/21/2010 13:05:00*6.4699*6.4709*6.4745*6.4696
05/21/2010 13:10:00*6.4709*6.4712*6.4734*6.47
05/21/2010 13:15:00*6.4712*6.473*6.4754*6.4696
05/21/2010 13:20:00*6.473*6.4739*6.4747*6.4711
05/21/2010 13:25:00*6.4739*6.4787*6.4808*6.4725
05/21/2010 13:30:00*6.4787*6.4776*6.4791*6.474
05/21/2010 13:35:00*6.4776*6.476*6.4779*6.4737
05/21/2010 13:40:00*6.476*6.4708*6.4771*6.4708
05/21/2010 13:45:00*6.4708*6.4609*6.4708*6.4448
05/21/2010 13:50:00*6.4609*6.459*6.4609*6.4515
05/21/2010 13:55:00*6.459*6.444*6.459*6.439
05/21/2010 14:00:00*6.444*6.4378*6.4467*6.4305
05/21/2010 14:05:00*6.4378*6.4403*6.4441*6.4353
05/21/2010 14:10:00*6.4403*6.4493*6.4561*6.4386
05/21/2010 14:15:00*6.4493*6.4532*6.4537*6.4491
05/21/2010 14:20:00*6.4532*6.4533*6.4562*6.4529
05/21/2010 14:25:00*6.4533*6.4553*6.4555*6.452
05/21/2010 14:30:00*6.4553*6.455*6.4553*6.4545
05/21/2010 14:35:00*6.455*6.4518*6.455*6.4518
05/21/2010 14:40:00*6.4518*6.4512*6.453*6.4511
05/21/2010 14:45:00*6.4512*6.4515*6.4522*6.4501
05/21/2010 14:50:00*6.4515*6.4477*6.4533*6.4477
05/21/2010 14:55:00*6.4477*6.4428*6.4509*6.4349
05/21/2010 15:00:00*6.4428*6.4509*6.4509*6.4428
05/21/2010 15:05:00*6.4509*6.4564*6.4564*6.4509
05/21/2010 15:10:00*6.4564*6.4675*6.4686*6.4564
05/21/2010 15:15:00*6.4675*6.4696*6.4716*6.4673
05/21/2010 15:20:00*6.4696*6.4714*6.4747*6.4686
05/21/2010 15:25:00*6.4714*6.4724*6.4724*6.4671
05/21/2010 15:30:00*6.4724*6.4728*6.4743*6.4714
05/21/2010 15:35:00*6.4728*6.4722*6.4739*6.4722
05/21/2010 15:40:00*6.4722*6.4692*6.4726*6.4689
05/21/2010 15:45:00*6.4692*6.465*6.4737*6.4649
05/21/2010 15:50:00*6.465*6.4586*6.4676*6.4566
05/21/2010 15:55:00*6.4586*6.457*6.4588*6.4536
05/21/2010 16:00:00*6.457*6.4652*6.4654*6.457
