05/19/2010 17:05:00*6.3893*6.3804*6.3893*6.3804
05/19/2010 17:10:00*6.3804*6.3846*6.3846*6.3786
05/19/2010 17:15:00*6.3846*6.382*6.3899*6.3817
05/19/2010 17:20:00*6.382*6.3864*6.3874*6.3812
05/19/2010 17:25:00*6.3864*6.3832*6.3884*6.3832
05/19/2010 17:30:00*6.3832*6.3868*6.3894*6.3832
05/19/2010 17:35:00*6.3868*6.382*6.3883*6.3798
05/19/2010 17:40:00*6.382*6.3773*6.3842*6.3773
05/19/2010 17:45:00*6.3773*6.378*6.3791*6.3733
05/19/2010 17:50:00*6.378*6.3773*6.3781*6.3772
05/19/2010 17:55:00*6.3773*6.3743*6.3806*6.3743
05/19/2010 18:00:00*6.3743*6.3863*6.3865*6.3743
05/19/2010 18:05:00*6.3863*6.3909*6.3956*6.3863
05/19/2010 18:10:00*6.3909*6.3919*6.3955*6.3909
05/19/2010 18:15:00*6.3919*6.3944*6.3952*6.3917
05/19/2010 18:20:00*6.3944*6.3925*6.3949*6.3921
05/19/2010 18:25:00*6.3925*6.3946*6.3965*6.3925
05/19/2010 18:30:00*6.3946*6.3974*6.3976*6.3925
05/19/2010 18:35:00*6.3974*6.3919*6.3974*6.3919
05/19/2010 18:40:00*6.3919*6.3972*6.3972*6.3918
05/19/2010 18:45:00*6.3972*6.4008*6.4019*6.3972
05/19/2010 18:50:00*6.4008*6.4059*6.4059*6.4008
05/19/2010 18:55:00*6.4059*6.4021*6.4074*6.4021
05/19/2010 19:00:00*6.4021*6.406*6.4061*6.4021
05/19/2010 19:05:00*6.406*6.4068*6.407*6.4025
05/19/2010 19:10:00*6.4068*6.4047*6.4068*6.4045
05/19/2010 19:15:00*6.4047*6.4037*6.4047*6.402
05/19/2010 19:20:00*6.4037*6.4065*6.4066*6.4033
05/19/2010 19:25:00*6.4065*6.4053*6.4065*6.4022
05/19/2010 19:30:00*6.4053*6.4044*6.4086*6.4034
05/19/2010 19:35:00*6.4044*6.4035*6.4063*6.4034
05/19/2010 19:40:00*6.4035*6.4022*6.4035*6.4016
05/19/2010 19:45:00*6.4022*6.4063*6.4063*6.402
05/19/2010 19:50:00*6.4063*6.4065*6.4079*6.4051
05/19/2010 19:55:00*6.4065*6.4056*6.4105*6.4036
05/19/2010 20:00:00*6.4056*6.4085*6.4096*6.404
05/19/2010 20:05:00*6.4085*6.4102*6.4107*6.4077
05/19/2010 20:10:00*6.4102*6.4159*6.4165*6.4102
05/19/2010 20:15:00*6.4159*6.4167*6.4172*6.4152
05/19/2010 20:20:00*6.4167*6.4189*6.419*6.4159
05/19/2010 20:25:00*6.4189*6.4228*6.4244*6.4095
05/19/2010 20:30:00*6.4228*6.4214*6.4246*6.4093
05/19/2010 20:35:00*6.4214*6.4071*6.4214*6.4071
05/19/2010 20:40:00*6.4071*6.422*6.422*6.4071
05/19/2010 20:45:00*6.422*6.4252*6.4261*6.4204
05/19/2010 20:50:00*6.4252*6.4284*6.429*6.4173
05/19/2010 20:55:00*6.4284*6.4148*6.4302*6.4148
05/19/2010 21:00:00*6.4148*6.4163*6.4163*6.4109
05/19/2010 21:05:00*6.4163*6.4168*6.4168*6.4139
05/19/2010 21:10:00*6.4168*6.4252*6.4276*6.4168
05/19/2010 21:15:00*6.4252*6.4194*6.4309*6.4194
05/19/2010 21:20:00*6.4194*6.426*6.4277*6.4194
05/19/2010 21:25:00*6.426*6.4281*6.429*6.4246
05/19/2010 21:30:00*6.4281*6.4254*6.4282*6.4241
05/19/2010 21:35:00*6.4254*6.4247*6.4272*6.4245
05/19/2010 21:40:00*6.4247*6.4273*6.428*6.4237
05/19/2010 21:45:00*6.4273*6.4256*6.4276*6.4252
05/19/2010 21:50:00*6.4256*6.4255*6.4264*6.4223
05/19/2010 21:55:00*6.4255*6.4287*6.43*6.425
05/19/2010 22:00:00*6.4287*6.4303*6.4324*6.428
05/19/2010 22:05:00*6.4303*6.4301*6.4303*6.4272
05/19/2010 22:10:00*6.4301*6.4331*6.4342*6.4301
05/19/2010 22:15:00*6.4331*6.4269*6.4331*6.4259
05/19/2010 22:20:00*6.4269*6.426*6.4282*6.4248
05/19/2010 22:25:00*6.426*6.4253*6.426*6.4233
05/19/2010 22:30:00*6.4253*6.4154*6.4296*6.4154
05/19/2010 22:35:00*6.4154*6.4185*6.42*6.4154
05/19/2010 22:40:00*6.4185*6.4199*6.4276*6.4185
05/19/2010 22:45:00*6.4199*6.4177*6.4205*6.4151
05/19/2010 22:50:00*6.4177*6.4186*6.4192*6.4162
05/19/2010 22:55:00*6.4186*6.4217*6.4222*6.4169
05/19/2010 23:00:00*6.4217*6.4181*6.4217*6.4181
05/19/2010 23:05:00*6.4181*6.4166*6.4181*6.4148
05/19/2010 23:10:00*6.4166*6.4169*6.4169*6.4165
05/19/2010 23:15:00*6.4169*6.4132*6.4169*6.4122
05/19/2010 23:20:00*6.4132*6.4151*6.4151*6.41
05/19/2010 23:25:00*6.4151*6.4165*6.417*6.4147
05/19/2010 23:30:00*6.4165*6.4153*6.4176*6.4146
05/19/2010 23:35:00*6.4153*6.413*6.4158*6.413
05/19/2010 23:40:00*6.413*6.4099*6.413*6.4094
05/19/2010 23:45:00*6.4099*6.4109*6.4112*6.4099
05/19/2010 23:50:00*6.4109*6.4129*6.4139*6.4109
05/19/2010 23:55:00*6.4129*6.4162*6.4162*6.4129
05/20/2010 00:00:00*6.4162*6.4136*6.4191*6.4136
05/20/2010 00:05:00*6.4136*6.4144*6.416*6.4133
05/20/2010 00:10:00*6.4144*6.416*6.4168*6.4144
05/20/2010 00:15:00*6.416*6.4136*6.416*6.4129
05/20/2010 00:20:00*6.4136*6.4147*6.4155*6.4129
05/20/2010 00:25:00*6.4147*6.4146*6.416*6.4139
05/20/2010 00:30:00*6.4146*6.4139*6.4149*6.4134
05/20/2010 00:35:00*6.4139*6.4105*6.4146*6.4105
05/20/2010 00:40:00*6.4105*6.4093*6.4108*6.4076
05/20/2010 00:45:00*6.4093*6.4105*6.4113*6.4082
05/20/2010 00:50:00*6.4105*6.4144*6.4145*6.4104
05/20/2010 00:55:00*6.4144*6.4158*6.4168*6.4118
05/20/2010 01:00:00*6.4158*6.4164*6.4178*6.4148
05/20/2010 01:05:00*6.4164*6.4254*6.4265*6.4164
05/20/2010 01:10:00*6.4254*6.4255*6.4281*6.4235
05/20/2010 01:15:00*6.4255*6.4216*6.4262*6.4201
05/20/2010 01:20:00*6.4216*6.4149*6.4216*6.4147
05/20/2010 01:25:00*6.4149*6.4158*6.4188*6.4119
05/20/2010 01:30:00*6.4158*6.4138*6.4176*6.4092
05/20/2010 01:35:00*6.4138*6.4103*6.4167*6.3986
05/20/2010 01:40:00*6.4103*6.4292*6.4308*6.4103
05/20/2010 01:45:00*6.4292*6.4326*6.4359*6.4292
05/20/2010 01:50:00*6.4326*6.4391*6.443*6.4321
05/20/2010 01:55:00*6.4391*6.4487*6.45*6.4383
05/20/2010 02:00:00*6.4487*6.4398*6.4578*6.4356
05/20/2010 02:05:00*6.4398*6.4372*6.4446*6.4372
05/20/2010 02:10:00*6.4372*6.4425*6.4455*6.4372
05/20/2010 02:15:00*6.4425*6.4483*6.4489*6.4417
05/20/2010 02:20:00*6.4483*6.4578*6.4606*6.4483
05/20/2010 02:25:00*6.4578*6.4584*6.4584*6.4529
05/20/2010 02:30:00*6.4584*6.4615*6.4656*6.4499
05/20/2010 02:35:00*6.4615*6.4721*6.4758*6.4615
05/20/2010 02:40:00*6.4721*6.4793*6.4797*6.4721
05/20/2010 02:45:00*6.4793*6.4624*6.4793*6.4609
05/20/2010 02:50:00*6.4624*6.4558*6.4632*6.4558
05/20/2010 02:55:00*6.4558*6.4351*6.456*6.4351
05/20/2010 03:00:00*6.4351*6.4211*6.4355*6.4183
05/20/2010 03:05:00*6.4211*6.4198*6.4238*6.4128
05/20/2010 03:10:00*6.4198*6.4073*6.4198*6.4059
05/20/2010 03:15:00*6.4073*6.4154*6.4192*6.4053
05/20/2010 03:20:00*6.4154*6.433*6.4357*6.4154
05/20/2010 03:25:00*6.433*6.4359*6.4374*6.4308
05/20/2010 03:30:00*6.4359*6.4322*6.4362*6.4322
05/20/2010 03:35:00*6.4322*6.4279*6.4322*6.4181
05/20/2010 03:40:00*6.4279*6.4299*6.4331*6.4279
05/20/2010 03:45:00*6.4299*6.4198*6.4299*6.4165
05/20/2010 03:50:00*6.4198*6.4171*6.4201*6.4147
05/20/2010 03:55:00*6.4171*6.4117*6.4186*6.4089
05/20/2010 04:00:00*6.4117*6.4107*6.4148*6.4102
05/20/2010 04:05:00*6.4107*6.4361*6.4361*6.4107
05/20/2010 04:10:00*6.4361*6.4221*6.4369*6.4217
05/20/2010 04:15:00*6.4221*6.4266*6.4266*6.4155
05/20/2010 04:20:00*6.4266*6.4395*6.4396*6.4264
05/20/2010 04:25:00*6.4395*6.4452*6.4454*6.4387
05/20/2010 04:30:00*6.4452*6.4549*6.4552*6.4452
05/20/2010 04:35:00*6.4549*6.45*6.4549*6.4447
05/20/2010 04:40:00*6.45*6.4485*6.4598*6.4439
05/20/2010 04:45:00*6.4485*6.432*6.4485*6.432
05/20/2010 04:50:00*6.432*6.4329*6.4339*6.4276
05/20/2010 04:55:00*6.4329*6.4342*6.4375*6.4306
05/20/2010 05:00:00*6.4342*6.4391*6.4408*6.4322
05/20/2010 05:05:00*6.4391*6.4376*6.4391*6.4306
05/20/2010 05:10:00*6.4376*6.4439*6.4467*6.4372
05/20/2010 05:15:00*6.4439*6.4468*6.4474*6.4394
05/20/2010 05:20:00*6.4468*6.4511*6.4526*6.4449
05/20/2010 05:25:00*6.4511*6.4553*6.4575*6.4496
05/20/2010 05:30:00*6.4553*6.4501*6.4564*6.4472
05/20/2010 05:35:00*6.4501*6.44*6.4501*6.4346
05/20/2010 05:40:00*6.44*6.4379*6.441*6.4351
05/20/2010 05:45:00*6.4379*6.438*6.442*6.4366
05/20/2010 05:50:00*6.438*6.4414*6.4414*6.437
05/20/2010 05:55:00*6.4414*6.4486*6.4497*6.441
05/20/2010 06:00:00*6.4486*6.4529*6.4529*6.447
05/20/2010 06:05:00*6.4529*6.4578*6.4578*6.4515
05/20/2010 06:10:00*6.4578*6.4527*6.4578*6.4525
05/20/2010 06:15:00*6.4527*6.4555*6.4563*6.4526
05/20/2010 06:20:00*6.4555*6.4609*6.461*6.4537
05/20/2010 06:25:00*6.4609*6.4539*6.4611*6.4539
05/20/2010 06:30:00*6.4539*6.4568*6.4577*6.4514
05/20/2010 06:35:00*6.4568*6.4659*6.4672*6.454
05/20/2010 06:40:00*6.4659*6.4704*6.4704*6.4649
05/20/2010 06:45:00*6.4704*6.4764*6.4809*6.4703
05/20/2010 06:50:00*6.4764*6.4747*6.4777*6.472
05/20/2010 06:55:00*6.4747*6.4756*6.4808*6.4743
05/20/2010 07:00:00*6.4756*6.475*6.4789*6.4739
05/20/2010 07:05:00*6.475*6.4707*6.475*6.4678
05/20/2010 07:10:00*6.4707*6.4683*6.4738*6.4683
05/20/2010 07:15:00*6.4683*6.4737*6.4765*6.4669
05/20/2010 07:20:00*6.4737*6.4666*6.4749*6.4654
05/20/2010 07:25:00*6.4666*6.469*6.469*6.4655
05/20/2010 07:30:00*6.469*6.4931*6.497*6.4679
05/20/2010 07:35:00*6.4931*6.5015*6.5016*6.4894
05/20/2010 07:40:00*6.5015*6.4942*6.5028*6.4935
05/20/2010 07:45:00*6.4942*6.4922*6.4987*6.4912
05/20/2010 07:50:00*6.4922*6.5019*6.5019*6.4891
05/20/2010 07:55:00*6.5019*6.5084*6.5093*6.5019
05/20/2010 08:00:00*6.5084*6.5109*6.5118*6.5067
05/20/2010 08:05:00*6.5109*6.5014*6.5109*6.5009
05/20/2010 08:10:00*6.5014*6.5029*6.505*6.4978
05/20/2010 08:15:00*6.5029*6.5166*6.5167*6.496
05/20/2010 08:20:00*6.5166*6.5161*6.5208*6.5133
05/20/2010 08:25:00*6.5161*6.5303*6.5303*6.5158
05/20/2010 08:30:00*6.5303*6.5441*6.5441*6.5273
05/20/2010 08:35:00*6.5441*6.5489*6.5489*6.5424
05/20/2010 08:40:00*6.5489*6.5465*6.5514*6.5465
05/20/2010 08:45:00*6.5465*6.5469*6.5551*6.5465
05/20/2010 08:50:00*6.5469*6.5469*6.5472*6.5424
05/20/2010 08:55:00*6.5469*6.5327*6.5485*6.5324
05/20/2010 09:00:00*6.5327*6.5356*6.5378*6.527
05/20/2010 09:05:00*6.5356*6.5366*6.5419*6.5325
05/20/2010 09:10:00*6.5366*6.5311*6.538*6.5311
05/20/2010 09:15:00*6.5311*6.5241*6.5311*6.5214
05/20/2010 09:20:00*6.5241*6.533*6.533*6.5241
05/20/2010 09:25:00*6.533*6.5383*6.5383*6.5289
05/20/2010 09:30:00*6.5383*6.5454*6.5454*6.5363
05/20/2010 09:35:00*6.5454*6.5382*6.5478*6.5382
05/20/2010 09:40:00*6.5382*6.5301*6.5382*6.5255
05/20/2010 09:45:00*6.5301*6.5459*6.5471*6.5301
05/20/2010 09:50:00*6.5459*6.5365*6.5459*6.5365
05/20/2010 09:55:00*6.5365*6.5429*6.5429*6.5341
05/20/2010 10:00:00*6.5429*6.5395*6.5432*6.5361
05/20/2010 10:05:00*6.5395*6.5249*6.5454*6.5249
05/20/2010 10:10:00*6.5249*6.5248*6.5251*6.5179
05/20/2010 10:15:00*6.5248*6.5357*6.5357*6.5248
05/20/2010 10:20:00*6.5357*6.5508*6.5531*6.5357
05/20/2010 10:25:00*6.5508*6.5652*6.5653*6.5508
05/20/2010 10:30:00*6.5652*6.5777*6.5777*6.5652
05/20/2010 10:35:00*6.5777*6.5665*6.5777*6.5655
05/20/2010 10:40:00*6.5665*6.5486*6.5665*6.5397
05/20/2010 10:45:00*6.5486*6.5576*6.5589*6.5454
05/20/2010 10:50:00*6.5576*6.5441*6.5579*6.5435
05/20/2010 10:55:00*6.5441*6.5476*6.5555*6.5441
05/20/2010 11:00:00*6.5476*6.549*6.5536*6.5449
05/20/2010 11:05:00*6.549*6.5405*6.556*6.5405
05/20/2010 11:10:00*6.5405*6.5332*6.5434*6.5303
05/20/2010 11:15:00*6.5332*6.5399*6.5458*6.5322
05/20/2010 11:20:00*6.5399*6.5473*6.5473*6.5399
05/20/2010 11:25:00*6.5473*6.5485*6.553*6.5437
05/20/2010 11:30:00*6.5485*6.5337*6.5511*6.5337
05/20/2010 11:35:00*6.5337*6.5221*6.5362*6.5181
05/20/2010 11:40:00*6.5221*6.5267*6.531*6.5218
05/20/2010 11:45:00*6.5267*6.5278*6.531*6.5228
05/20/2010 11:50:00*6.5278*6.5305*6.5305*6.5234
05/20/2010 11:55:00*6.5305*6.5331*6.5346*6.5278
05/20/2010 12:00:00*6.5331*6.5345*6.5357*6.5331
05/20/2010 12:05:00*6.5345*6.5361*6.5362*6.5337
05/20/2010 12:10:00*6.5361*6.5315*6.5361*6.5314
05/20/2010 12:15:00*6.5315*6.5367*6.5395*6.5315
05/20/2010 12:20:00*6.5367*6.537*6.5398*6.5348
05/20/2010 12:25:00*6.537*6.5459*6.5473*6.5363
05/20/2010 12:30:00*6.5459*6.5389*6.5459*6.5382
05/20/2010 12:35:00*6.5389*6.5463*6.5463*6.5378
05/20/2010 12:40:00*6.5463*6.5457*6.5474*6.5422
05/20/2010 12:45:00*6.5457*6.5459*6.5482*6.5453
05/20/2010 12:50:00*6.5459*6.5509*6.5522*6.5459
05/20/2010 12:55:00*6.5509*6.5502*6.5529*6.5484
05/20/2010 13:00:00*6.5502*6.5553*6.5587*6.5487
05/20/2010 13:05:00*6.5553*6.5502*6.5556*6.5489
05/20/2010 13:10:00*6.5502*6.5485*6.5529*6.5437
05/20/2010 13:15:00*6.5485*6.5331*6.5485*6.5306
05/20/2010 13:20:00*6.5331*6.5246*6.5331*6.5246
05/20/2010 13:25:00*6.5246*6.5138*6.5246*6.5138
05/20/2010 13:30:00*6.5138*6.4985*6.5186*6.4985
05/20/2010 13:35:00*6.4985*6.4828*6.4985*6.4677
05/20/2010 13:40:00*6.4828*6.4871*6.4939*6.4828
05/20/2010 13:45:00*6.4871*6.4843*6.489*6.4793
05/20/2010 13:50:00*6.4843*6.4866*6.4909*6.4801
05/20/2010 13:55:00*6.4866*6.4931*6.4931*6.4823
05/20/2010 14:00:00*6.4931*6.4867*6.4935*6.4866
05/20/2010 14:05:00*6.4867*6.4913*6.4957*6.4867
05/20/2010 14:10:00*6.4913*6.4912*6.4976*6.4898
05/20/2010 14:15:00*6.4912*6.5202*6.5391*6.4886
05/20/2010 14:20:00*6.5202*6.5187*6.529*6.5149
05/20/2010 14:25:00*6.5187*6.4957*6.5187*6.4897
05/20/2010 14:30:00*6.4957*6.4864*6.4957*6.4852
05/20/2010 14:35:00*6.4864*6.4707*6.4864*6.4659
05/20/2010 14:40:00*6.4707*6.4724*6.473*6.4664
05/20/2010 14:45:00*6.4724*6.4754*6.479*6.4689
05/20/2010 14:50:00*6.4754*6.4534*6.4754*6.4526
05/20/2010 14:55:00*6.4534*6.4614*6.4614*6.4467
05/20/2010 15:00:00*6.4614*6.4728*6.4728*6.4582
05/20/2010 15:05:00*6.4728*6.4704*6.474*6.4665
05/20/2010 15:10:00*6.4704*6.4704*6.4742*6.4653
05/20/2010 15:15:00*6.4704*6.4845*6.4871*6.4704
05/20/2010 15:20:00*6.4845*6.4728*6.4845*6.4483
05/20/2010 15:25:00*6.4728*6.4723*6.4822*6.4715
05/20/2010 15:30:00*6.4723*6.4788*6.4805*6.4723
05/20/2010 15:35:00*6.4788*6.4819*6.4858*6.4773
05/20/2010 15:40:00*6.4819*6.4873*6.4887*6.4819
05/20/2010 15:45:00*6.4873*6.4937*6.4963*6.486
05/20/2010 15:50:00*6.4937*6.492*6.502*6.4899
05/20/2010 15:55:00*6.492*6.5015*6.5015*6.492
05/20/2010 16:00:00*6.5015*6.5065*6.5161*6.5015
05/20/2010 16:05:00*6.5065*6.5051*6.5078*6.5013
05/20/2010 16:10:00*6.5051*6.5029*6.5083*6.5022
05/20/2010 16:15:00*6.5029*6.5179*6.5185*6.5029
05/20/2010 16:20:00*6.5179*6.5127*6.5214*6.5109
05/20/2010 16:25:00*6.5127*6.5207*6.5248*6.4992
05/20/2010 16:30:00*6.5207*6.5262*6.5262*6.5144
05/20/2010 16:35:00*6.5262*6.5355*6.5355*6.5259
05/20/2010 16:40:00*6.5355*6.5321*6.537*6.5214
05/20/2010 16:45:00*6.5321*6.5265*6.5338*6.5242
05/20/2010 16:50:00*6.5265*6.5216*6.5265*6.5204
05/20/2010 16:55:00*6.5216*6.5154*6.5216*6.5136
05/20/2010 17:00:00*6.5154*6.5202*6.5202*6.5128
