05/18/2010 17:05:00*6.3532*6.3546*6.3555*6.3531
05/18/2010 17:10:00*6.3546*6.3546*6.3546*6.3546
05/18/2010 17:15:00*6.3546*6.3546*6.3546*6.3546
05/18/2010 17:20:00*6.3546*6.3586*6.3586*6.3546
05/18/2010 17:25:00*6.3586*6.3548*6.3586*6.3519
05/18/2010 17:30:00*6.3548*6.357*6.3571*6.3548
05/18/2010 17:35:00*6.357*6.357*6.357*6.357
05/18/2010 17:40:00*6.357*6.357*6.357*6.357
05/18/2010 17:45:00*6.357*6.357*6.357*6.357
05/18/2010 17:50:00*6.357*6.3538*6.357*6.3538
05/18/2010 17:55:00*6.3538*6.3502*6.3538*6.3502
05/18/2010 18:00:00*6.3502*6.3502*6.3502*6.3502
05/18/2010 18:05:00*6.3502*6.3571*6.3571*6.3502
05/18/2010 18:10:00*6.3571*6.3548*6.3577*6.3548
05/18/2010 18:15:00*6.3548*6.3605*6.361*6.3548
05/18/2010 18:20:00*6.3605*6.359*6.3605*6.3575
05/18/2010 18:25:00*6.359*6.3571*6.359*6.3571
05/18/2010 18:30:00*6.3571*6.3595*6.3595*6.3571
05/18/2010 18:35:00*6.3595*6.3581*6.3596*6.3579
05/18/2010 18:40:00*6.3581*6.3569*6.3581*6.3569
05/18/2010 18:45:00*6.3569*6.3556*6.3585*6.3556
05/18/2010 18:50:00*6.3556*6.3555*6.3557*6.3551
05/18/2010 18:55:00*6.3555*6.3596*6.3596*6.3555
05/18/2010 19:00:00*6.3596*6.3553*6.3599*6.3553
05/18/2010 19:05:00*6.3553*6.355*6.3553*6.3548
05/18/2010 19:10:00*6.355*6.35912*6.35912*6.355
05/18/2010 19:15:00*6.35912*6.36721*6.36721*6.35912
05/18/2010 19:20:00*6.36721*6.371*6.371*6.36721
05/18/2010 19:25:00*6.371*6.371*6.371*6.371
05/18/2010 19:30:00*6.371*6.367*6.371*6.367
05/18/2010 19:35:00*6.367*6.367*6.367*6.367
05/18/2010 19:40:00*6.367*6.367*6.367*6.367
05/18/2010 19:45:00*6.367*6.3671*6.3671*6.367
05/18/2010 19:50:00*6.3671*6.3675*6.3675*6.3671
05/18/2010 19:55:00*6.3675*6.3675*6.3675*6.3675
05/18/2010 20:00:00*6.3675*6.3905*6.3905*6.3675
05/18/2010 20:05:00*6.3905*6.38838*6.3905*6.38838
05/18/2010 20:10:00*6.38838*6.3796*6.38838*6.3796
05/18/2010 20:15:00*6.3796*6.3796*6.3796*6.3796
05/18/2010 20:20:00*6.3796*6.37713*6.3796*6.37713
05/18/2010 20:25:00*6.37713*6.3711*6.37713*6.3704
05/18/2010 20:30:00*6.3711*6.3711*6.3711*6.3711
05/18/2010 20:35:00*6.3711*6.3722*6.3722*6.3711
05/18/2010 20:40:00*6.3722*6.37392*6.37392*6.3722
05/18/2010 20:45:00*6.37392*6.37392*6.37392*6.37392
05/18/2010 20:50:00*6.37392*6.37392*6.37392*6.37392
05/18/2010 20:55:00*6.37392*6.37367*6.37392*6.37367
05/18/2010 21:00:00*6.37367*6.37498*6.37498*6.37367
05/18/2010 21:05:00*6.37498*6.37498*6.37498*6.37498
05/18/2010 21:10:00*6.37498*6.3714*6.3756*6.3714
05/18/2010 21:15:00*6.3714*6.3714*6.3714*6.3714
05/18/2010 21:20:00*6.3714*6.3714*6.3714*6.3714
05/18/2010 21:25:00*6.3714*6.36193*6.3714*6.36193
05/18/2010 21:30:00*6.36193*6.36193*6.36193*6.36193
05/18/2010 21:35:00*6.36193*6.35992*6.36193*6.35816
05/18/2010 21:40:00*6.35992*6.35992*6.35992*6.35992
05/18/2010 21:45:00*6.35992*6.35992*6.35992*6.35992
05/18/2010 21:50:00*6.35992*6.364*6.364*6.35992
05/18/2010 21:55:00*6.364*6.36819*6.36819*6.364
05/18/2010 22:00:00*6.36819*6.36819*6.36819*6.36819
05/18/2010 22:05:00*6.36819*6.35721*6.36819*6.35721
05/18/2010 22:10:00*6.35721*6.35591*6.35721*6.35591
05/18/2010 22:15:00*6.35591*6.35591*6.35591*6.35591
05/18/2010 22:20:00*6.35591*6.35982*6.35982*6.35591
05/18/2010 22:25:00*6.35982*6.35982*6.35982*6.35982
05/18/2010 22:30:00*6.35982*6.35956*6.35982*6.35956
05/18/2010 22:35:00*6.35956*6.35956*6.35956*6.35956
05/18/2010 22:40:00*6.35956*6.35852*6.35956*6.35852
05/18/2010 22:45:00*6.35852*6.35852*6.35852*6.35852
05/18/2010 22:50:00*6.35852*6.35434*6.35852*6.3539
05/18/2010 22:55:00*6.35434*6.35278*6.35486*6.35278
05/18/2010 23:00:00*6.35278*6.34887*6.35278*6.3483
05/18/2010 23:05:00*6.34887*6.34991*6.34991*6.34887
05/18/2010 23:10:00*6.34991*6.34991*6.34991*6.34991
05/18/2010 23:15:00*6.34991*6.34943*6.34991*6.34917
05/18/2010 23:20:00*6.34943*6.34943*6.34943*6.34943
05/18/2010 23:25:00*6.34943*6.34527*6.34943*6.34527
05/18/2010 23:30:00*6.34527*6.34501*6.346*6.34371
05/18/2010 23:35:00*6.34501*6.34241*6.34501*6.34241
05/18/2010 23:40:00*6.34241*6.34241*6.34241*6.34241
05/18/2010 23:45:00*6.34241*6.34241*6.34241*6.34241
05/18/2010 23:50:00*6.34241*6.34241*6.34241*6.34241
05/18/2010 23:55:00*6.34241*6.34241*6.34241*6.34241
05/19/2010 00:00:00*6.34241*6.34241*6.34241*6.34241
05/19/2010 00:05:00*6.34241*6.35855*6.35882*6.34241
05/19/2010 00:10:00*6.35855*6.3549*6.35855*6.3516
05/19/2010 00:15:00*6.3549*6.3549*6.3549*6.3549
05/19/2010 00:20:00*6.3549*6.3535*6.3549*6.3535
05/19/2010 00:25:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 00:30:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 00:35:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 00:40:00*6.3535*6.36116*6.36116*6.3535
05/19/2010 00:45:00*6.36116*6.36116*6.36116*6.36116
05/19/2010 00:50:00*6.36116*6.35898*6.36116*6.35898
05/19/2010 00:55:00*6.35898*6.36664*6.36664*6.35898
05/19/2010 01:00:00*6.36664*6.37017*6.37017*6.36664
05/19/2010 01:05:00*6.37017*6.3752*6.3752*6.37017
05/19/2010 01:10:00*6.3752*6.37033*6.3752*6.37033
05/19/2010 01:15:00*6.37033*6.366*6.37033*6.366
05/19/2010 01:20:00*6.366*6.3652*6.366*6.3652
05/19/2010 01:25:00*6.3652*6.35761*6.3652*6.35761
05/19/2010 01:30:00*6.35761*6.35761*6.35761*6.35761
05/19/2010 01:35:00*6.35761*6.3553*6.35761*6.3546
05/19/2010 01:40:00*6.3553*6.35465*6.3553*6.3524
05/19/2010 01:45:00*6.35465*6.3532*6.35465*6.3522
05/19/2010 01:50:00*6.3532*6.35211*6.3532*6.35137
05/19/2010 01:55:00*6.35211*6.3611*6.3611*6.35211
05/19/2010 02:00:00*6.3611*6.3611*6.3611*6.3611
05/19/2010 02:05:00*6.3611*6.3602*6.3611*6.3602
05/19/2010 02:10:00*6.3602*6.3602*6.3602*6.3602
05/19/2010 02:15:00*6.3602*6.3602*6.3602*6.3602
05/19/2010 02:20:00*6.3602*6.3602*6.3602*6.3602
05/19/2010 02:25:00*6.3602*6.3602*6.3602*6.3602
05/19/2010 02:30:00*6.3602*6.3677*6.3677*6.3602
05/19/2010 02:35:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 02:40:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 02:45:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 02:50:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 02:55:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 03:00:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 03:05:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 03:10:00*6.3677*6.3677*6.3677*6.3677
05/19/2010 03:15:00*6.3677*6.3609*6.3677*6.3609
05/19/2010 03:20:00*6.3609*6.3609*6.3609*6.3609
05/19/2010 03:25:00*6.3609*6.3609*6.3609*6.3609
05/19/2010 03:30:00*6.3609*6.3471*6.3609*6.3471
05/19/2010 03:35:00*6.3471*6.3471*6.3471*6.3471
05/19/2010 03:40:00*6.3471*6.3424*6.3471*6.3424
05/19/2010 03:45:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 03:50:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 03:55:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:00:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:05:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:10:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:15:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:20:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:25:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:30:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:35:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:40:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:45:00*6.3424*6.3424*6.3424*6.3424
05/19/2010 04:50:00*6.3424*6.38897*6.38897*6.3424
05/19/2010 04:55:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:00:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:05:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:10:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:15:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:20:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:25:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:30:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:35:00*6.38897*6.38897*6.38897*6.38897
05/19/2010 05:40:00*6.38897*6.3913*6.3921*6.38897
05/19/2010 05:45:00*6.3913*6.3913*6.3913*6.3913
05/19/2010 05:50:00*6.3913*6.3913*6.3913*6.3913
05/19/2010 05:55:00*6.3913*6.3886*6.3913*6.3886
05/19/2010 06:00:00*6.3886*6.3841*6.3886*6.3841
05/19/2010 06:05:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:10:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:15:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:20:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:25:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:30:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:35:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:40:00*6.3841*6.3841*6.3841*6.3841
05/19/2010 06:45:00*6.3841*6.4119*6.4119*6.3841
05/19/2010 06:50:00*6.4119*6.4119*6.4119*6.4119
05/19/2010 06:55:00*6.4119*6.4119*6.4119*6.4119
05/19/2010 07:00:00*6.4119*6.4119*6.4119*6.4119
05/19/2010 07:05:00*6.4119*6.4119*6.4119*6.4119
05/19/2010 07:10:00*6.4119*6.4144*6.4144*6.4119
05/19/2010 07:15:00*6.4144*6.4144*6.4144*6.4144
05/19/2010 07:20:00*6.4144*6.4144*6.4144*6.4144
05/19/2010 07:25:00*6.4144*6.4144*6.4144*6.4144
05/19/2010 07:30:00*6.4144*6.4001*6.4144*6.4001
05/19/2010 07:35:00*6.4001*6.399*6.4001*6.3947
05/19/2010 07:40:00*6.399*6.399*6.399*6.399
05/19/2010 07:45:00*6.399*6.399*6.399*6.399
05/19/2010 07:50:00*6.399*6.399*6.399*6.399
05/19/2010 07:55:00*6.399*6.399*6.399*6.399
05/19/2010 08:00:00*6.399*6.3961*6.399*6.3961
05/19/2010 08:05:00*6.3961*6.3961*6.3961*6.3961
05/19/2010 08:10:00*6.3961*6.3934*6.3961*6.3934
05/19/2010 08:15:00*6.3934*6.3905*6.3934*6.3905
05/19/2010 08:20:00*6.3905*6.3905*6.3905*6.3905
05/19/2010 08:25:00*6.3905*6.3719*6.3905*6.3719
05/19/2010 08:30:00*6.3719*6.3719*6.3719*6.3719
05/19/2010 08:35:00*6.3719*6.3773*6.3773*6.3719
05/19/2010 08:40:00*6.3773*6.3773*6.3773*6.3773
05/19/2010 08:45:00*6.3773*6.3773*6.3773*6.3773
05/19/2010 08:50:00*6.3773*6.3536*6.3773*6.3536
05/19/2010 08:55:00*6.3536*6.3536*6.3536*6.3536
05/19/2010 09:00:00*6.3536*6.3536*6.3536*6.3536
05/19/2010 09:05:00*6.3536*6.3419*6.3536*6.3419
05/19/2010 09:10:00*6.3419*6.3535*6.3535*6.3419
05/19/2010 09:15:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 09:20:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 09:25:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 09:30:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 09:35:00*6.3535*6.3535*6.3535*6.3535
05/19/2010 09:40:00*6.3535*6.3833*6.3833*6.3535
05/19/2010 09:45:00*6.3833*6.3805*6.3833*6.3805
05/19/2010 09:50:00*6.3805*6.3805*6.3805*6.3805
05/19/2010 09:55:00*6.3805*6.3805*6.3805*6.3805
05/19/2010 10:00:00*6.3805*6.3746*6.3805*6.3746
05/19/2010 10:05:00*6.3746*6.3852*6.3852*6.3746
05/19/2010 10:10:00*6.3852*6.3763*6.3852*6.3763
05/19/2010 10:15:00*6.3763*6.3763*6.3763*6.3763
05/19/2010 10:20:00*6.3763*6.4282*6.4282*6.3763
05/19/2010 10:25:00*6.4282*6.4491*6.4491*6.4282
05/19/2010 10:30:00*6.4491*6.4082*6.4491*6.4082
05/19/2010 10:35:00*6.4082*6.41258*6.4148*6.4082
05/19/2010 10:40:00*6.41258*6.41258*6.41258*6.41258
05/19/2010 10:45:00*6.41258*6.41258*6.41258*6.41258
05/19/2010 10:50:00*6.41258*6.4177*6.4177*6.41258
05/19/2010 10:55:00*6.4177*6.4177*6.4177*6.4177
05/19/2010 11:00:00*6.4177*6.4177*6.4177*6.4177
05/19/2010 11:05:00*6.4177*6.4177*6.4177*6.4177
05/19/2010 11:10:00*6.4177*6.4177*6.4177*6.4177
05/19/2010 11:15:00*6.4177*6.4177*6.4177*6.4177
05/19/2010 11:20:00*6.4177*6.411*6.4177*6.411
05/19/2010 11:25:00*6.411*6.4335*6.4335*6.411
05/19/2010 11:30:00*6.4335*6.4335*6.4335*6.4335
05/19/2010 11:35:00*6.4335*6.4335*6.4335*6.4335
05/19/2010 11:40:00*6.4335*6.4335*6.4335*6.4335
05/19/2010 11:45:00*6.4335*6.4273*6.4335*6.4273
05/19/2010 11:50:00*6.4273*6.4364*6.4364*6.4273
05/19/2010 11:55:00*6.4364*6.4364*6.4364*6.4364
05/19/2010 12:00:00*6.4364*6.4374*6.4381*6.4364
05/19/2010 12:05:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:10:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:15:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:20:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:25:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:30:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:35:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:40:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:45:00*6.4374*6.4374*6.4374*6.4374
05/19/2010 12:50:00*6.4374*6.4379*6.4379*6.4351
05/19/2010 12:55:00*6.4379*6.4419*6.4419*6.4375
05/19/2010 13:00:00*6.4419*6.4416*6.4454*6.4397
05/19/2010 13:05:00*6.4416*6.4391*6.4438*6.4388
05/19/2010 13:10:00*6.4391*6.4411*6.4435*6.438
05/19/2010 13:15:00*6.4411*6.4417*6.4435*6.4358
05/19/2010 13:20:00*6.4417*6.4516*6.4563*6.4417
05/19/2010 13:25:00*6.4516*6.4506*6.455*6.4491
05/19/2010 13:30:00*6.4506*6.443*6.4529*6.4314
05/19/2010 13:35:00*6.443*6.4454*6.4481*6.4424
05/19/2010 13:40:00*6.4454*6.439*6.4476*6.439
05/19/2010 13:45:00*6.439*6.4361*6.4428*6.4355
05/19/2010 13:50:00*6.4361*6.4276*6.4387*6.4266
05/19/2010 13:55:00*6.4276*6.4091*6.4276*6.4091
05/19/2010 14:00:00*6.4091*6.4105*6.4132*6.4057
05/19/2010 14:05:00*6.4105*6.4041*6.4129*6.401
05/19/2010 14:10:00*6.4041*6.4053*6.4096*6.3992
05/19/2010 14:15:00*6.4053*6.4077*6.4092*6.4034
05/19/2010 14:20:00*6.4077*6.4111*6.4111*6.4015
05/19/2010 14:25:00*6.4111*6.4188*6.4193*6.4103
05/19/2010 14:30:00*6.4188*6.4166*6.4208*6.4162
05/19/2010 14:35:00*6.4166*6.4344*6.4344*6.4164
05/19/2010 14:40:00*6.4344*6.4213*6.4344*6.4167
05/19/2010 14:45:00*6.4213*6.4102*6.4238*6.407
05/19/2010 14:50:00*6.4102*6.4049*6.4109*6.4036
05/19/2010 14:55:00*6.4049*6.4097*6.4116*6.4049
05/19/2010 15:00:00*6.4097*6.4141*6.4149*6.4097
05/19/2010 15:05:00*6.4141*6.4146*6.4151*6.4077
05/19/2010 15:10:00*6.4146*6.4216*6.4223*6.4146
05/19/2010 15:15:00*6.4216*6.4194*6.4216*6.4185
05/19/2010 15:20:00*6.4194*6.4114*6.4211*6.4099
05/19/2010 15:25:00*6.4114*6.4163*6.418*6.4092
05/19/2010 15:30:00*6.4163*6.4111*6.4175*6.4096
05/19/2010 15:35:00*6.4111*6.4134*6.4138*6.41
05/19/2010 15:40:00*6.4134*6.4109*6.4172*6.4109
05/19/2010 15:45:00*6.4109*6.4093*6.4131*6.4086
05/19/2010 15:50:00*6.4093*6.4096*6.411*6.4076
05/19/2010 15:55:00*6.4096*6.4049*6.4112*6.4043
05/19/2010 16:00:00*6.4049*6.4105*6.4105*6.4047
05/19/2010 16:05:00*6.4105*6.4069*6.4105*6.4042
05/19/2010 16:10:00*6.4069*6.4084*6.4096*6.4063
05/19/2010 16:15:00*6.4084*6.4051*6.4084*6.4046
05/19/2010 16:20:00*6.4051*6.3941*6.4051*6.3923
05/19/2010 16:25:00*6.3941*6.3982*6.4002*6.3939
05/19/2010 16:30:00*6.3982*6.3956*6.399*6.3956
05/19/2010 16:35:00*6.3956*6.3962*6.3962*6.3936
05/19/2010 16:40:00*6.3962*6.3912*6.3998*6.3882
05/19/2010 16:45:00*6.3912*6.3842*6.3912*6.3842
05/19/2010 16:50:00*6.3842*6.3893*6.3893*6.3842
05/19/2010 16:55:00*6.3893*6.3847*6.3893*6.3847
05/19/2010 17:00:00*6.3847*6.3893*6.3897*6.3818
