05/17/2010 17:05:00*6.2117*6.212*6.212*6.2117
05/17/2010 17:10:00*6.212*6.2109*6.2124*6.2105
05/17/2010 17:15:00*6.2109*6.2117*6.2117*6.2105
05/17/2010 17:20:00*6.2117*6.2113*6.2117*6.2109
05/17/2010 17:25:00*6.2113*6.2125*6.2128*6.2113
05/17/2010 17:30:00*6.2125*6.2121*6.2125*6.2121
05/17/2010 17:35:00*6.2121*6.2026*6.2121*6.2026
05/17/2010 17:40:00*6.2026*6.2027*6.2027*6.2024
05/17/2010 17:45:00*6.2027*6.2045*6.2045*6.2022
05/17/2010 17:50:00*6.2045*6.2047*6.2047*6.2022
05/17/2010 17:55:00*6.2047*6.2062*6.2062*6.2046
05/17/2010 18:00:00*6.2062*6.1994*6.2062*6.1994
05/17/2010 18:05:00*6.1994*6.1994*6.1994*6.1994
05/17/2010 18:10:00*6.1994*6.208*6.2155*6.1994
05/17/2010 18:15:00*6.208*6.2043*6.208*6.2043
05/17/2010 18:20:00*6.2043*6.2068*6.2086*6.2043
05/17/2010 18:25:00*6.2068*6.2176*6.2187*6.2068
05/17/2010 18:30:00*6.2176*6.2213*6.2227*6.2176
05/17/2010 18:35:00*6.2213*6.2137*6.2213*6.213
05/17/2010 18:40:00*6.2137*6.2157*6.2165*6.213
05/17/2010 18:45:00*6.2157*6.2156*6.2165*6.2156
05/17/2010 18:50:00*6.2156*6.215*6.2156*6.2146
05/17/2010 18:55:00*6.215*6.2187*6.2187*6.215
05/17/2010 19:00:00*6.2187*6.2194*6.2194*6.2181
05/17/2010 19:05:00*6.2194*6.2211*6.2212*6.2194
05/17/2010 19:10:00*6.2211*6.2235*6.2235*6.2211
05/17/2010 19:15:00*6.2235*6.2223*6.2235*6.2221
05/17/2010 19:20:00*6.2223*6.2243*6.2246*6.2221
05/17/2010 19:25:00*6.2243*6.2197*6.2243*6.2192
05/17/2010 19:30:00*6.2197*6.2211*6.2214*6.2197
05/17/2010 19:35:00*6.2211*6.2257*6.2257*6.22
05/17/2010 19:40:00*6.2257*6.2234*6.2257*6.2234
05/17/2010 19:45:00*6.2234*6.2262*6.2262*6.2234
05/17/2010 19:50:00*6.2262*6.2258*6.2262*6.2256
05/17/2010 19:55:00*6.2258*6.2256*6.2258*6.2256
05/17/2010 20:00:00*6.2256*6.223*6.2256*6.223
05/17/2010 20:05:00*6.223*6.2236*6.2236*6.223
05/17/2010 20:10:00*6.2236*6.2241*6.2241*6.2236
05/17/2010 20:15:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 20:20:00*6.2241*6.2317*6.2317*6.2241
05/17/2010 20:25:00*6.2317*6.2398*6.2398*6.2317
05/17/2010 20:30:00*6.2398*6.2363*6.2398*6.2363
05/17/2010 20:35:00*6.2363*6.2363*6.2363*6.2363
05/17/2010 20:40:00*6.2363*6.2404*6.2404*6.2363
05/17/2010 20:45:00*6.2404*6.2423*6.2423*6.2404
05/17/2010 20:50:00*6.2423*6.2423*6.2423*6.2423
05/17/2010 20:55:00*6.2423*6.2426*6.2426*6.2423
05/17/2010 21:00:00*6.2426*6.2426*6.2426*6.2426
05/17/2010 21:05:00*6.2426*6.2479*6.2479*6.2426
05/17/2010 21:10:00*6.2479*6.2508*6.2508*6.2479
05/17/2010 21:15:00*6.2508*6.2508*6.2508*6.2508
05/17/2010 21:20:00*6.2508*6.2487*6.2508*6.2487
05/17/2010 21:25:00*6.2487*6.2461*6.2487*6.2461
05/17/2010 21:30:00*6.2461*6.2459*6.2467*6.2458
05/17/2010 21:35:00*6.2459*6.2458*6.2459*6.2458
05/17/2010 21:40:00*6.2458*6.2458*6.2458*6.2458
05/17/2010 21:45:00*6.2458*6.2416*6.2458*6.2416
05/17/2010 21:50:00*6.2416*6.2413*6.2416*6.2413
05/17/2010 21:55:00*6.2413*6.2382*6.2413*6.2382
05/17/2010 22:00:00*6.2382*6.23866*6.2397*6.2382
05/17/2010 22:05:00*6.23866*6.2465*6.2474*6.23866
05/17/2010 22:10:00*6.2465*6.244*6.2465*6.2439
05/17/2010 22:15:00*6.244*6.2436*6.244*6.2436
05/17/2010 22:20:00*6.2436*6.2451*6.2451*6.2436
05/17/2010 22:25:00*6.2451*6.2425*6.2451*6.2425
05/17/2010 22:30:00*6.2425*6.2424*6.2425*6.2422
05/17/2010 22:35:00*6.2424*6.2433*6.2433*6.2424
05/17/2010 22:40:00*6.2433*6.2457*6.2457*6.2433
05/17/2010 22:45:00*6.2457*6.24812*6.24812*6.2457
05/17/2010 22:50:00*6.24812*6.246*6.24812*6.246
05/17/2010 22:55:00*6.246*6.2519*6.2519*6.246
05/17/2010 23:00:00*6.2519*6.257*6.257*6.25
05/17/2010 23:05:00*6.257*6.2592*6.2593*6.257
05/17/2010 23:10:00*6.2592*6.259*6.2592*6.259
05/17/2010 23:15:00*6.259*6.2538*6.259*6.2538
05/17/2010 23:20:00*6.2538*6.2527*6.2568*6.2527
05/17/2010 23:25:00*6.2527*6.2518*6.2527*6.2514
05/17/2010 23:30:00*6.2518*6.2511*6.2525*6.2511
05/17/2010 23:35:00*6.2511*6.2511*6.2527*6.2511
05/17/2010 23:40:00*6.2511*6.2511*6.2511*6.2511
05/17/2010 23:45:00*6.2511*6.2491*6.2511*6.2491
05/17/2010 23:50:00*6.2491*6.2519*6.2519*6.2491
05/17/2010 23:55:00*6.2519*6.2519*6.2519*6.2519
05/18/2010 00:00:00*6.2519*6.2497*6.2519*6.2492
05/18/2010 00:05:00*6.2497*6.2487*6.2502*6.2485
05/18/2010 00:10:00*6.2487*6.2474*6.2487*6.2474
05/18/2010 00:15:00*6.2474*6.249*6.249*6.2474
05/18/2010 00:20:00*6.249*6.2521*6.2525*6.249
05/18/2010 00:25:00*6.2521*6.2494*6.2521*6.2494
05/18/2010 00:30:00*6.2494*6.2466*6.2494*6.2466
05/18/2010 00:35:00*6.2466*6.2484*6.2484*6.2466
05/18/2010 00:40:00*6.2484*6.2466*6.2484*6.2466
05/18/2010 00:45:00*6.2466*6.2482*6.2482*6.2466
05/18/2010 00:50:00*6.2482*6.2479*6.2484*6.2471
05/18/2010 00:55:00*6.2479*6.2485*6.2488*6.2473
05/18/2010 01:00:00*6.2485*6.2511*6.2511*6.2485
05/18/2010 01:05:00*6.2511*6.2544*6.2556*6.2511
05/18/2010 01:10:00*6.2544*6.2534*6.2544*6.2534
05/18/2010 01:15:00*6.2534*6.2555*6.2565*6.2534
05/18/2010 01:20:00*6.2555*6.25533*6.2573*6.2548
05/18/2010 01:25:00*6.25533*6.253*6.2565*6.253
05/18/2010 01:30:00*6.253*6.2531*6.2531*6.2528
05/18/2010 01:35:00*6.2531*6.2421*6.2531*6.2421
05/18/2010 01:40:00*6.2421*6.2438*6.244*6.2421
05/18/2010 01:45:00*6.2438*6.2394*6.2438*6.2381
05/18/2010 01:50:00*6.2394*6.2391*6.2394*6.2389
05/18/2010 01:55:00*6.2391*6.244*6.2443*6.2391
05/18/2010 02:00:00*6.244*6.244*6.244*6.244
05/18/2010 02:05:00*6.244*6.2355*6.244*6.2355
05/18/2010 02:10:00*6.2355*6.2374*6.2374*6.2355
05/18/2010 02:15:00*6.2374*6.2374*6.2374*6.2374
05/18/2010 02:20:00*6.2374*6.2381*6.2381*6.2374
05/18/2010 02:25:00*6.2381*6.235*6.2381*6.235
05/18/2010 02:30:00*6.235*6.235*6.235*6.235
05/18/2010 02:35:00*6.235*6.235*6.235*6.235
05/18/2010 02:40:00*6.235*6.235*6.235*6.235
05/18/2010 02:45:00*6.235*6.2283*6.235*6.2283
05/18/2010 02:50:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 02:55:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 03:00:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 03:05:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 03:10:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 03:15:00*6.2283*6.2283*6.2283*6.2283
05/18/2010 03:20:00*6.2283*6.2213*6.2283*6.2213
05/18/2010 03:25:00*6.2213*6.2213*6.2213*6.2213
05/18/2010 03:30:00*6.2213*6.2097*6.2213*6.2095
05/18/2010 03:35:00*6.2097*6.214*6.214*6.2097
05/18/2010 03:40:00*6.214*6.214*6.214*6.214
05/18/2010 03:45:00*6.214*6.2294*6.2294*6.214
05/18/2010 03:50:00*6.2294*6.2294*6.2294*6.2294
05/18/2010 03:55:00*6.2294*6.2294*6.2294*6.2294
05/18/2010 04:00:00*6.2294*6.231*6.2329*6.2294
05/18/2010 04:05:00*6.231*6.22798*6.231*6.22798
05/18/2010 04:10:00*6.22798*6.22798*6.22798*6.22798
05/18/2010 04:15:00*6.22798*6.2256*6.22798*6.2256
05/18/2010 04:20:00*6.2256*6.2256*6.2256*6.2256
05/18/2010 04:25:00*6.2256*6.2256*6.2256*6.2256
05/18/2010 04:30:00*6.2256*6.2256*6.2256*6.2256
05/18/2010 04:35:00*6.2256*6.2147*6.2256*6.2147
05/18/2010 04:40:00*6.2147*6.2147*6.2147*6.2147
05/18/2010 04:45:00*6.2147*6.2147*6.2147*6.2147
05/18/2010 04:50:00*6.2147*6.2147*6.2147*6.2147
05/18/2010 04:55:00*6.2147*6.2261*6.2261*6.2147
05/18/2010 05:00:00*6.2261*6.2261*6.2261*6.2261
05/18/2010 05:05:00*6.2261*6.2261*6.2261*6.2261
05/18/2010 05:10:00*6.2261*6.2279*6.2279*6.2261
05/18/2010 05:15:00*6.2279*6.2279*6.2279*6.2279
05/18/2010 05:20:00*6.2279*6.2279*6.2279*6.2279
05/18/2010 05:25:00*6.2279*6.2279*6.2279*6.2279
05/18/2010 05:30:00*6.2279*6.2498*6.2498*6.2279
05/18/2010 05:35:00*6.2498*6.2498*6.2498*6.2498
05/18/2010 05:40:00*6.2498*6.2498*6.2498*6.2498
05/18/2010 05:45:00*6.2498*6.2498*6.2498*6.2498
05/18/2010 05:50:00*6.2498*6.2445*6.2498*6.2426
05/18/2010 05:55:00*6.2445*6.2324*6.2445*6.2324
05/18/2010 06:00:00*6.2324*6.2324*6.2324*6.2324
05/18/2010 06:05:00*6.2324*6.2324*6.2324*6.2324
05/18/2010 06:10:00*6.2324*6.2324*6.2324*6.2324
05/18/2010 06:15:00*6.2324*6.2324*6.2324*6.2324
05/18/2010 06:20:00*6.2324*6.2324*6.2324*6.2324
05/18/2010 06:25:00*6.2324*6.2323*6.2324*6.2297
05/18/2010 06:30:00*6.2323*6.2323*6.2323*6.2323
05/18/2010 06:35:00*6.2323*6.2323*6.2323*6.2323
05/18/2010 06:40:00*6.2323*6.2181*6.2323*6.2151
05/18/2010 06:45:00*6.2181*6.2181*6.2181*6.2181
05/18/2010 06:50:00*6.2181*6.2181*6.2181*6.2181
05/18/2010 06:55:00*6.2181*6.2227*6.2227*6.2181
05/18/2010 07:00:00*6.2227*6.2251*6.2251*6.2227
05/18/2010 07:05:00*6.2251*6.2251*6.2251*6.2251
05/18/2010 07:10:00*6.2251*6.2227*6.2251*6.2227
05/18/2010 07:15:00*6.2227*6.2227*6.2227*6.2227
05/18/2010 07:20:00*6.2227*6.2227*6.2227*6.2227
05/18/2010 07:25:00*6.2227*6.2224*6.2227*6.2224
05/18/2010 07:30:00*6.2224*6.2245*6.2245*6.2224
05/18/2010 07:35:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 07:40:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 07:45:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 07:50:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 07:55:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:00:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:05:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:10:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:15:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:20:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:25:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:30:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:35:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:40:00*6.2245*6.2245*6.2245*6.2245
05/18/2010 08:45:00*6.2245*6.2272*6.2272*6.2245
05/18/2010 08:50:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 08:55:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 09:00:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 09:05:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 09:10:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 09:15:00*6.2272*6.2272*6.2272*6.2272
05/18/2010 09:20:00*6.2272*6.2249*6.2272*6.2229
05/18/2010 09:25:00*6.2249*6.2249*6.2249*6.2249
05/18/2010 09:30:00*6.2249*6.2249*6.2249*6.2249
05/18/2010 09:35:00*6.2249*6.2163*6.2249*6.2163
05/18/2010 09:40:00*6.2163*6.2163*6.2163*6.2163
05/18/2010 09:45:00*6.2163*6.2163*6.2163*6.2163
05/18/2010 09:50:00*6.2163*6.2163*6.2163*6.2163
05/18/2010 09:55:00*6.2163*6.218*6.218*6.2163
05/18/2010 10:00:00*6.218*6.218*6.218*6.218
05/18/2010 10:05:00*6.218*6.2294*6.2294*6.218
05/18/2010 10:10:00*6.2294*6.2294*6.2294*6.2294
05/18/2010 10:15:00*6.2294*6.2451*6.2451*6.2294
05/18/2010 10:20:00*6.2451*6.2451*6.2451*6.2451
05/18/2010 10:25:00*6.2451*6.2385*6.2451*6.2385
05/18/2010 10:30:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 10:35:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 10:40:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 10:45:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 10:50:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 10:55:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 11:00:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 11:05:00*6.2385*6.2385*6.2385*6.2385
05/18/2010 11:10:00*6.2385*6.2752*6.2752*6.2385
05/18/2010 11:15:00*6.2752*6.2752*6.2752*6.2752
05/18/2010 11:20:00*6.2752*6.2786*6.2786*6.2752
05/18/2010 11:25:00*6.2786*6.2786*6.2786*6.2786
05/18/2010 11:30:00*6.2786*6.2786*6.2786*6.2786
05/18/2010 11:35:00*6.2786*6.2786*6.2786*6.2786
05/18/2010 11:40:00*6.2786*6.2786*6.2786*6.2786
05/18/2010 11:45:00*6.2786*6.2786*6.2786*6.2786
05/18/2010 11:50:00*6.2786*6.2791*6.2791*6.2786
05/18/2010 11:55:00*6.2791*6.2838*6.2838*6.2791
05/18/2010 12:00:00*6.2838*6.2838*6.2838*6.2838
05/18/2010 12:05:00*6.2838*6.2838*6.2838*6.2838
05/18/2010 12:10:00*6.2838*6.28357*6.2838*6.28357
05/18/2010 12:15:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:20:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:25:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:30:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:35:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:40:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:45:00*6.28357*6.28357*6.28357*6.28357
05/18/2010 12:50:00*6.28357*6.2745*6.28357*6.2745
05/18/2010 12:55:00*6.2745*6.2745*6.2745*6.2745
05/18/2010 13:00:00*6.2745*6.2745*6.2745*6.2745
05/18/2010 13:05:00*6.2745*6.2745*6.2745*6.2745
05/18/2010 13:10:00*6.2745*6.3052*6.3052*6.2745
05/18/2010 13:15:00*6.3052*6.3052*6.3052*6.3052
05/18/2010 13:20:00*6.3052*6.31196*6.3128*6.3052
05/18/2010 13:25:00*6.31196*6.31196*6.31196*6.31196
05/18/2010 13:30:00*6.31196*6.31196*6.31196*6.31196
05/18/2010 13:35:00*6.31196*6.31196*6.31196*6.31196
05/18/2010 13:40:00*6.31196*6.31018*6.31196*6.31018
05/18/2010 13:45:00*6.31018*6.31018*6.31018*6.31018
05/18/2010 13:50:00*6.31018*6.31018*6.31018*6.31018
05/18/2010 13:55:00*6.31018*6.31756*6.31756*6.31018
05/18/2010 14:00:00*6.31756*6.31756*6.31756*6.31756
05/18/2010 14:05:00*6.31756*6.3239*6.3297*6.31756
05/18/2010 14:10:00*6.3239*6.3239*6.3239*6.3239
05/18/2010 14:15:00*6.3239*6.3239*6.3239*6.3239
05/18/2010 14:20:00*6.3239*6.3205*6.3239*6.3198
05/18/2010 14:25:00*6.3205*6.3205*6.3205*6.3205
05/18/2010 14:30:00*6.3205*6.3205*6.3205*6.3205
05/18/2010 14:35:00*6.3205*6.32657*6.32657*6.3205
05/18/2010 14:40:00*6.32657*6.32657*6.32657*6.32657
05/18/2010 14:45:00*6.32657*6.3296*6.33*6.32657
05/18/2010 14:50:00*6.3296*6.3296*6.3296*6.3296
05/18/2010 14:55:00*6.3296*6.3352*6.3352*6.3296
05/18/2010 15:00:00*6.3352*6.3352*6.3352*6.3352
05/18/2010 15:05:00*6.3352*6.3633*6.3633*6.3352
05/18/2010 15:10:00*6.3633*6.3633*6.3633*6.3633
05/18/2010 15:15:00*6.3633*6.3449*6.3633*6.3434
05/18/2010 15:20:00*6.3449*6.3449*6.3449*6.3449
05/18/2010 15:25:00*6.3449*6.3449*6.3449*6.3449
05/18/2010 15:30:00*6.3449*6.3449*6.3449*6.3449
05/18/2010 15:35:00*6.3449*6.3437*6.3449*6.3437
05/18/2010 15:40:00*6.3437*6.3437*6.3437*6.3437
05/18/2010 15:45:00*6.3437*6.3437*6.3437*6.3437
05/18/2010 15:50:00*6.3437*6.3406*6.3437*6.3406
05/18/2010 15:55:00*6.3406*6.3406*6.3406*6.3406
05/18/2010 16:00:00*6.3406*6.3406*6.3406*6.3406
05/18/2010 16:05:00*6.3406*6.3406*6.3406*6.3406
05/18/2010 16:10:00*6.3406*6.3406*6.3406*6.3406
05/18/2010 16:15:00*6.3406*6.3347*6.3406*6.3347
05/18/2010 16:20:00*6.3347*6.3347*6.3347*6.3347
05/18/2010 16:25:00*6.3347*6.3347*6.3347*6.3347
05/18/2010 16:30:00*6.3347*6.3408*6.3411*6.3347
05/18/2010 16:35:00*6.3408*6.3428*6.3433*6.3408
05/18/2010 16:40:00*6.3428*6.3428*6.3428*6.3428
05/18/2010 16:45:00*6.3428*6.35381*6.35381*6.3428
05/18/2010 16:50:00*6.35381*6.35485*6.35485*6.35381
05/18/2010 16:55:00*6.35485*6.3602*6.3602*6.35485
05/18/2010 17:00:00*6.3602*6.3532*6.3602*6.353
