05/16/2010 17:05:00*6.23792*6.23792*6.23792*6.23792
05/16/2010 17:10:00*6.23792*6.23792*6.23792*6.23792
05/16/2010 17:15:00*6.23792*6.23792*6.23792*6.23792
05/16/2010 17:20:00*6.23792*6.2321*6.23792*6.2321
05/16/2010 17:25:00*6.2321*6.2356*6.2356*6.2321
05/16/2010 17:30:00*6.2356*6.2369*6.237*6.2356
05/16/2010 17:35:00*6.2369*6.2369*6.2369*6.2369
05/16/2010 17:40:00*6.2369*6.2384*6.2384*6.2353
05/16/2010 17:45:00*6.2384*6.2409*6.241*6.2384
05/16/2010 17:50:00*6.2409*6.2423*6.2423*6.2409
05/16/2010 17:55:00*6.2423*6.2443*6.2448*6.2416
05/16/2010 18:00:00*6.2443*6.2421*6.2443*6.2421
05/16/2010 18:05:00*6.2421*6.2421*6.2422*6.2421
05/16/2010 18:10:00*6.2421*6.2416*6.2442*6.2413
05/16/2010 18:15:00*6.2416*6.2338*6.2416*6.2337
05/16/2010 18:20:00*6.2338*6.2346*6.2346*6.232
05/16/2010 18:25:00*6.2346*6.2345*6.2352*6.2329
05/16/2010 18:30:00*6.2345*6.2363*6.2366*6.2339
05/16/2010 18:35:00*6.2363*6.2358*6.2363*6.2354
05/16/2010 18:40:00*6.2358*6.2359*6.236*6.2351
05/16/2010 18:45:00*6.2359*6.2324*6.2365*6.2324
05/16/2010 18:50:00*6.2324*6.2353*6.2353*6.2324
05/16/2010 18:55:00*6.2353*6.2351*6.2353*6.2338
05/16/2010 19:00:00*6.2351*6.233*6.2356*6.2322
05/16/2010 19:05:00*6.233*6.2345*6.23453*6.232
05/16/2010 19:10:00*6.2345*6.23665*6.23665*6.2345
05/16/2010 19:15:00*6.23665*6.2374*6.23841*6.2349
05/16/2010 19:20:00*6.2374*6.2374*6.2396*6.2374
05/16/2010 19:25:00*6.2374*6.2369*6.23791*6.2353
05/16/2010 19:30:00*6.2369*6.2355*6.23715*6.2344
05/16/2010 19:35:00*6.2355*6.2374*6.23816*6.2354
05/16/2010 19:40:00*6.2374*6.24043*6.24109*6.2366
05/16/2010 19:45:00*6.24043*6.2365*6.24043*6.23614
05/16/2010 19:50:00*6.2365*6.2362*6.2383*6.2358
05/16/2010 19:55:00*6.2362*6.2367*6.24043*6.2362
05/16/2010 20:00:00*6.2367*6.24043*6.2422*6.2367
05/16/2010 20:05:00*6.24043*6.23892*6.24043*6.2368
05/16/2010 20:10:00*6.23892*6.2399*6.2403*6.23867
05/16/2010 20:15:00*6.2399*6.2398*6.24043*6.2382
05/16/2010 20:20:00*6.2398*6.2453*6.2494*6.2398
05/16/2010 20:25:00*6.2453*6.2499*6.2515*6.2453
05/16/2010 20:30:00*6.2499*6.2471*6.2515*6.2471
05/16/2010 20:35:00*6.2471*6.2444*6.2477*6.2444
05/16/2010 20:40:00*6.2444*6.242*6.2444*6.2399
05/16/2010 20:45:00*6.242*6.2495*6.2511*6.2404
05/16/2010 20:50:00*6.2495*6.247*6.2495*6.2464
05/16/2010 20:55:00*6.247*6.2459*6.247*6.2434
05/16/2010 21:00:00*6.2459*6.2443*6.2461*6.2425
05/16/2010 21:05:00*6.2443*6.2401*6.2451*6.2399
05/16/2010 21:10:00*6.2401*6.2394*6.2418*6.2382
05/16/2010 21:15:00*6.2394*6.2401*6.2403*6.236
05/16/2010 21:20:00*6.2401*6.2382*6.2402*6.2379
05/16/2010 21:25:00*6.2382*6.2432*6.2442*6.2382
05/16/2010 21:30:00*6.2432*6.245*6.245*6.2388
05/16/2010 21:35:00*6.245*6.2479*6.2485*6.2441
05/16/2010 21:40:00*6.2479*6.243*6.2503*6.2413
05/16/2010 21:45:00*6.243*6.2466*6.2466*6.2425
05/16/2010 21:50:00*6.2466*6.2434*6.2466*6.2434
05/16/2010 21:55:00*6.2434*6.2433*6.2451*6.2422
05/16/2010 22:00:00*6.2433*6.2459*6.2483*6.2426
05/16/2010 22:05:00*6.2459*6.2622*6.26474*6.2459
05/16/2010 22:10:00*6.2622*6.2605*6.2629*6.2559
05/16/2010 22:15:00*6.2605*6.26682*6.26682*6.2578
05/16/2010 22:20:00*6.26682*6.2691*6.2736*6.2642
05/16/2010 22:25:00*6.2691*6.26988*6.2706*6.2683
05/16/2010 22:30:00*6.26988*6.26988*6.26988*6.26988
05/16/2010 22:35:00*6.26988*6.26988*6.26988*6.26988
05/16/2010 22:40:00*6.26988*6.2982*6.2982*6.26988
05/16/2010 22:45:00*6.2982*6.2882*6.2982*6.2849
05/16/2010 22:50:00*6.2882*6.2898*6.2907*6.2882
05/16/2010 22:55:00*6.2898*6.2898*6.2898*6.2898
05/16/2010 23:00:00*6.2898*6.2898*6.2898*6.2898
05/16/2010 23:05:00*6.2898*6.2898*6.2898*6.2898
05/16/2010 23:10:00*6.2898*6.2898*6.2898*6.2898
05/16/2010 23:15:00*6.2898*6.2898*6.2898*6.2898
05/16/2010 23:20:00*6.2898*6.2876*6.2898*6.2876
05/16/2010 23:25:00*6.2876*6.27835*6.2876*6.27835
05/16/2010 23:30:00*6.27835*6.27835*6.27835*6.27835
05/16/2010 23:35:00*6.27835*6.27835*6.27835*6.27835
05/16/2010 23:40:00*6.27835*6.28373*6.28373*6.27835
05/16/2010 23:45:00*6.28373*6.28373*6.28373*6.28373
05/16/2010 23:50:00*6.28373*6.28538*6.28538*6.28373
05/16/2010 23:55:00*6.28538*6.2835*6.28538*6.2832
05/17/2010 00:00:00*6.2835*6.2829*6.2848*6.2829
05/17/2010 00:05:00*6.2829*6.28609*6.28609*6.2825
05/17/2010 00:10:00*6.28609*6.28071*6.28609*6.27994
05/17/2010 00:15:00*6.28071*6.28071*6.28071*6.28071
05/17/2010 00:20:00*6.28071*6.28122*6.28122*6.28071
05/17/2010 00:25:00*6.28122*6.2823*6.28358*6.27974
05/17/2010 00:30:00*6.2823*6.2779*6.2823*6.2772
05/17/2010 00:35:00*6.2779*6.28036*6.28202*6.2779
05/17/2010 00:40:00*6.28036*6.28519*6.28519*6.27933
05/17/2010 00:45:00*6.28519*6.28519*6.28519*6.28519
05/17/2010 00:50:00*6.28519*6.28519*6.28519*6.28519
05/17/2010 00:55:00*6.28519*6.28519*6.28519*6.28519
05/17/2010 01:00:00*6.28519*6.2835*6.2861*6.2835
05/17/2010 01:05:00*6.2835*6.2798*6.2835*6.2798
05/17/2010 01:10:00*6.2798*6.2809*6.2809*6.2798
05/17/2010 01:15:00*6.2809*6.2856*6.2856*6.2809
05/17/2010 01:20:00*6.2856*6.2907*6.2907*6.2856
05/17/2010 01:25:00*6.2907*6.2888*6.2907*6.2887
05/17/2010 01:30:00*6.2888*6.2887*6.2888*6.2887
05/17/2010 01:35:00*6.2887*6.2883*6.2887*6.2864
05/17/2010 01:40:00*6.2883*6.2883*6.2883*6.2883
05/17/2010 01:45:00*6.2883*6.2953*6.2953*6.2858
05/17/2010 01:50:00*6.2953*6.29449*6.2953*6.29449
05/17/2010 01:55:00*6.29449*6.2928*6.2951*6.2928
05/17/2010 02:00:00*6.2928*6.2849*6.2934*6.2849
05/17/2010 02:05:00*6.2849*6.2849*6.2849*6.2849
05/17/2010 02:10:00*6.2849*6.2772*6.2849*6.2772
05/17/2010 02:15:00*6.2772*6.2797*6.2797*6.2772
05/17/2010 02:20:00*6.2797*6.2824*6.2824*6.2797
05/17/2010 02:25:00*6.2824*6.2717*6.2824*6.2717
05/17/2010 02:30:00*6.2717*6.2717*6.2717*6.2717
05/17/2010 02:35:00*6.2717*6.2717*6.2717*6.2717
05/17/2010 02:40:00*6.2717*6.2663*6.2717*6.2663
05/17/2010 02:45:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 02:50:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 02:55:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:00:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:05:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:10:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:15:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:20:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:25:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:30:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:35:00*6.2663*6.2663*6.2663*6.2663
05/17/2010 03:40:00*6.2663*6.261*6.2663*6.2576
05/17/2010 03:45:00*6.261*6.261*6.261*6.261
05/17/2010 03:50:00*6.261*6.261*6.261*6.261
05/17/2010 03:55:00*6.261*6.261*6.261*6.261
05/17/2010 04:00:00*6.261*6.283*6.283*6.261
05/17/2010 04:05:00*6.283*6.283*6.283*6.283
05/17/2010 04:10:00*6.283*6.283*6.283*6.283
05/17/2010 04:15:00*6.283*6.283*6.283*6.283
05/17/2010 04:20:00*6.283*6.2659*6.283*6.2659
05/17/2010 04:25:00*6.2659*6.2659*6.2659*6.2659
05/17/2010 04:30:00*6.2659*6.2635*6.2659*6.2635
05/17/2010 04:35:00*6.2635*6.2635*6.2635*6.2635
05/17/2010 04:40:00*6.2635*6.2675*6.2675*6.2635
05/17/2010 04:45:00*6.2675*6.2645*6.2675*6.2645
05/17/2010 04:50:00*6.2645*6.2633*6.2645*6.2633
05/17/2010 04:55:00*6.2633*6.2633*6.2633*6.2633
05/17/2010 05:00:00*6.2633*6.2633*6.2633*6.2633
05/17/2010 05:05:00*6.2633*6.2633*6.2633*6.2633
05/17/2010 05:10:00*6.2633*6.2633*6.2633*6.2633
05/17/2010 05:15:00*6.2633*6.2434*6.2633*6.2434
05/17/2010 05:20:00*6.2434*6.2434*6.2434*6.2434
05/17/2010 05:25:00*6.2434*6.2434*6.2434*6.2434
05/17/2010 05:30:00*6.2434*6.2434*6.2434*6.2434
05/17/2010 05:35:00*6.2434*6.2446*6.2446*6.2434
05/17/2010 05:40:00*6.2446*6.2446*6.2446*6.2446
05/17/2010 05:45:00*6.2446*6.2434*6.2446*6.2434
05/17/2010 05:50:00*6.2434*6.2434*6.2434*6.2434
05/17/2010 05:55:00*6.2434*6.255*6.255*6.2434
05/17/2010 06:00:00*6.255*6.2531*6.255*6.2531
05/17/2010 06:05:00*6.2531*6.2495*6.2531*6.2495
05/17/2010 06:10:00*6.2495*6.2497*6.2497*6.2495
05/17/2010 06:15:00*6.2497*6.2501*6.2501*6.2497
05/17/2010 06:20:00*6.2501*6.2501*6.2501*6.2501
05/17/2010 06:25:00*6.2501*6.2501*6.2501*6.2501
05/17/2010 06:30:00*6.2501*6.2501*6.2501*6.2501
05/17/2010 06:35:00*6.2501*6.2476*6.2501*6.2476
05/17/2010 06:40:00*6.2476*6.2476*6.2476*6.2476
05/17/2010 06:45:00*6.2476*6.2476*6.2476*6.2476
05/17/2010 06:50:00*6.2476*6.2476*6.2476*6.2476
05/17/2010 06:55:00*6.2476*6.24674*6.2476*6.24674
05/17/2010 07:00:00*6.24674*6.24674*6.24674*6.24674
05/17/2010 07:05:00*6.24674*6.2515*6.25272*6.24674
05/17/2010 07:10:00*6.2515*6.248*6.2515*6.248
05/17/2010 07:15:00*6.248*6.2431*6.248*6.2431
05/17/2010 07:20:00*6.2431*6.2431*6.2431*6.2431
05/17/2010 07:25:00*6.2431*6.2431*6.2431*6.2431
05/17/2010 07:30:00*6.2431*6.2431*6.2431*6.2431
05/17/2010 07:35:00*6.2431*6.2317*6.2431*6.2317
05/17/2010 07:40:00*6.2317*6.2317*6.2317*6.2317
05/17/2010 07:45:00*6.2317*6.2356*6.2356*6.2317
05/17/2010 07:50:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 07:55:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:00:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:05:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:10:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:15:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:20:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:25:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:30:00*6.2356*6.2356*6.2356*6.2356
05/17/2010 08:35:00*6.2356*6.258*6.258*6.2356
05/17/2010 08:40:00*6.258*6.258*6.258*6.258
05/17/2010 08:45:00*6.258*6.258*6.258*6.258
05/17/2010 08:50:00*6.258*6.258*6.258*6.258
05/17/2010 08:55:00*6.258*6.2428*6.258*6.2428
05/17/2010 09:00:00*6.2428*6.2428*6.2428*6.2428
05/17/2010 09:05:00*6.2428*6.2428*6.2428*6.2428
05/17/2010 09:10:00*6.2428*6.2428*6.2428*6.2428
05/17/2010 09:15:00*6.2428*6.2428*6.2428*6.2428
05/17/2010 09:20:00*6.2428*6.2382*6.2428*6.2382
05/17/2010 09:25:00*6.2382*6.2382*6.2382*6.2382
05/17/2010 09:30:00*6.2382*6.2382*6.2382*6.2382
05/17/2010 09:35:00*6.2382*6.2281*6.2382*6.2281
05/17/2010 09:40:00*6.2281*6.2281*6.2281*6.2281
05/17/2010 09:45:00*6.2281*6.2189*6.2281*6.2189
05/17/2010 09:50:00*6.2189*6.226*6.226*6.2189
05/17/2010 09:55:00*6.226*6.226*6.226*6.226
05/17/2010 10:00:00*6.226*6.226*6.226*6.226
05/17/2010 10:05:00*6.226*6.226*6.226*6.226
05/17/2010 10:10:00*6.226*6.226*6.226*6.226
05/17/2010 10:15:00*6.226*6.2312*6.2312*6.226
05/17/2010 10:20:00*6.2312*6.2312*6.2312*6.2312
05/17/2010 10:25:00*6.2312*6.2312*6.2312*6.2312
05/17/2010 10:30:00*6.2312*6.2312*6.2312*6.2312
05/17/2010 10:35:00*6.2312*6.2407*6.2407*6.2312
05/17/2010 10:40:00*6.2407*6.2407*6.2407*6.2407
05/17/2010 10:45:00*6.2407*6.2532*6.2532*6.2407
05/17/2010 10:50:00*6.2532*6.2532*6.2532*6.2532
05/17/2010 10:55:00*6.2532*6.2532*6.2532*6.2532
05/17/2010 11:00:00*6.2532*6.2532*6.2532*6.2532
05/17/2010 11:05:00*6.2532*6.2534*6.2534*6.2532
05/17/2010 11:10:00*6.2534*6.2534*6.2534*6.2534
05/17/2010 11:15:00*6.2534*6.2534*6.2534*6.2534
05/17/2010 11:20:00*6.2534*6.2534*6.2534*6.2534
05/17/2010 11:25:00*6.2534*6.2534*6.2534*6.2534
05/17/2010 11:30:00*6.2534*6.2636*6.2636*6.2534
05/17/2010 11:35:00*6.2636*6.2625*6.2636*6.2625
05/17/2010 11:40:00*6.2625*6.2625*6.2625*6.2625
05/17/2010 11:45:00*6.2625*6.2625*6.2625*6.2625
05/17/2010 11:50:00*6.2625*6.2625*6.2625*6.2625
05/17/2010 11:55:00*6.2625*6.2625*6.2625*6.2625
05/17/2010 12:00:00*6.2625*6.2758*6.2758*6.2625
05/17/2010 12:05:00*6.2758*6.2758*6.2758*6.2758
05/17/2010 12:10:00*6.2758*6.28692*6.28692*6.2758
05/17/2010 12:15:00*6.28692*6.28692*6.28692*6.28692
05/17/2010 12:20:00*6.28692*6.28539*6.28692*6.2848
05/17/2010 12:25:00*6.28539*6.27392*6.28539*6.27392
05/17/2010 12:30:00*6.27392*6.27392*6.27392*6.27392
05/17/2010 12:35:00*6.27392*6.27392*6.27392*6.27392
05/17/2010 12:40:00*6.27392*6.27499*6.27499*6.27392
05/17/2010 12:45:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 12:50:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 12:55:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:00:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:05:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:10:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:15:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:20:00*6.27499*6.27499*6.27499*6.27499
05/17/2010 13:25:00*6.27499*6.2665*6.27499*6.2665
05/17/2010 13:30:00*6.2665*6.26196*6.2665*6.26196
05/17/2010 13:35:00*6.26196*6.26196*6.26196*6.26196
05/17/2010 13:40:00*6.26196*6.26196*6.26196*6.26196
05/17/2010 13:45:00*6.26196*6.26196*6.26196*6.26196
05/17/2010 13:50:00*6.26196*6.25676*6.26196*6.25676
05/17/2010 13:55:00*6.25676*6.25676*6.25676*6.25676
05/17/2010 14:00:00*6.25676*6.25676*6.25676*6.25676
05/17/2010 14:05:00*6.25676*6.25676*6.25676*6.25676
05/17/2010 14:10:00*6.25676*6.25676*6.25676*6.25676
05/17/2010 14:15:00*6.25676*6.25457*6.25676*6.25457
05/17/2010 14:20:00*6.25457*6.25457*6.25457*6.25457
05/17/2010 14:25:00*6.25457*6.25457*6.25457*6.25457
05/17/2010 14:30:00*6.25457*6.25457*6.25457*6.25457
05/17/2010 14:35:00*6.25457*6.26076*6.26076*6.25457
05/17/2010 14:40:00*6.26076*6.26076*6.26076*6.26076
05/17/2010 14:45:00*6.26076*6.26076*6.26076*6.26076
05/17/2010 14:50:00*6.26076*6.26076*6.26076*6.26076
05/17/2010 14:55:00*6.26076*6.24567*6.26076*6.24537
05/17/2010 15:00:00*6.24567*6.24567*6.24567*6.24567
05/17/2010 15:05:00*6.24567*6.24567*6.24567*6.24567
05/17/2010 15:10:00*6.24567*6.23882*6.24567*6.23882
05/17/2010 15:15:00*6.23882*6.23882*6.23882*6.23882
05/17/2010 15:20:00*6.23882*6.24744*6.24744*6.23882
05/17/2010 15:25:00*6.24744*6.24744*6.24744*6.24744
05/17/2010 15:30:00*6.24744*6.24169*6.24744*6.24169
05/17/2010 15:35:00*6.24169*6.2388*6.24169*6.2388
05/17/2010 15:40:00*6.2388*6.2388*6.2388*6.2388
05/17/2010 15:45:00*6.2388*6.2388*6.2388*6.2388
05/17/2010 15:50:00*6.2388*6.2306*6.2388*6.2291
05/17/2010 15:55:00*6.2306*6.2276*6.2306*6.2276
05/17/2010 16:00:00*6.2276*6.2319*6.2319*6.2276
05/17/2010 16:05:00*6.2319*6.2285*6.2319*6.2285
05/17/2010 16:10:00*6.2285*6.2248*6.2285*6.2248
05/17/2010 16:15:00*6.2248*6.2226*6.2248*6.2221
05/17/2010 16:20:00*6.2226*6.2241*6.2241*6.2214
05/17/2010 16:25:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 16:30:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 16:35:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 16:40:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 16:45:00*6.2241*6.2241*6.2241*6.2241
05/17/2010 16:50:00*6.2241*6.2117*6.2241*6.2117
05/17/2010 16:55:00*6.2117*6.2117*6.2117*6.2117
05/17/2010 17:00:00*6.2117*6.2117*6.2117*6.2117
