05/13/2010 17:05:00*6.1829*6.1829*6.1829*6.1829
05/13/2010 17:10:00*6.1829*6.1829*6.1829*6.1829
05/13/2010 17:15:00*6.1829*6.1829*6.1829*6.1829
05/13/2010 17:20:00*6.1829*6.1829*6.1829*6.1829
05/13/2010 17:25:00*6.1829*6.1855*6.1855*6.1829
05/13/2010 17:30:00*6.1855*6.1897*6.1902*6.1855
05/13/2010 17:35:00*6.1897*6.1949*6.1966*6.1869
05/13/2010 17:40:00*6.1949*6.1915*6.1949*6.1911
05/13/2010 17:45:00*6.1915*6.191*6.1926*6.19
05/13/2010 17:50:00*6.191*6.1916*6.1916*6.1906
05/13/2010 17:55:00*6.1916*6.1874*6.1947*6.1874
05/13/2010 18:00:00*6.1874*6.1938*6.1939*6.1874
05/13/2010 18:05:00*6.1938*6.1871*6.1938*6.1862
05/13/2010 18:10:00*6.1871*6.187*6.1889*6.187
05/13/2010 18:15:00*6.187*6.186*6.1877*6.1845
05/13/2010 18:20:00*6.186*6.1845*6.186*6.1826
05/13/2010 18:25:00*6.1845*6.1873*6.1873*6.1842
05/13/2010 18:30:00*6.1873*6.1859*6.1873*6.185
05/13/2010 18:35:00*6.1859*6.1854*6.1867*6.1842
05/13/2010 18:40:00*6.1854*6.1813*6.1854*6.1813
05/13/2010 18:45:00*6.1813*6.1841*6.1841*6.1813
05/13/2010 18:50:00*6.1841*6.1839*6.1842*6.1831
05/13/2010 18:55:00*6.1839*6.1832*6.1839*6.1819
05/13/2010 19:00:00*6.1832*6.1827*6.1836*6.1812
05/13/2010 19:05:00*6.1827*6.1832*6.1832*6.1814
05/13/2010 19:10:00*6.1832*6.18475*6.18475*6.1818
05/13/2010 19:15:00*6.18475*6.18683*6.18683*6.1823
05/13/2010 19:20:00*6.18683*6.18673*6.18683*6.18658
05/13/2010 19:25:00*6.18673*6.1855*6.18673*6.1839
05/13/2010 19:30:00*6.1855*6.1822*6.1855*6.1821
05/13/2010 19:35:00*6.1822*6.1827*6.18401*6.1822
05/13/2010 19:40:00*6.1827*6.1828*6.18614*6.1824
05/13/2010 19:45:00*6.1828*6.1825*6.18505*6.1815
05/13/2010 19:50:00*6.1825*6.1849*6.18624*6.1825
05/13/2010 19:55:00*6.1849*6.18667*6.18717*6.1845
05/13/2010 20:00:00*6.18667*6.18568*6.18865*6.18568
05/13/2010 20:05:00*6.18568*6.1808*6.18593*6.1803
05/13/2010 20:10:00*6.1808*6.1899*6.1899*6.1808
05/13/2010 20:15:00*6.1899*6.1872*6.1899*6.1852
05/13/2010 20:20:00*6.1872*6.1873*6.1892*6.18529
05/13/2010 20:25:00*6.1873*6.191*6.19443*6.1873
05/13/2010 20:30:00*6.191*6.1931*6.1941*6.1906
05/13/2010 20:35:00*6.1931*6.1956*6.1956*6.1926
05/13/2010 20:40:00*6.1956*6.1941*6.1956*6.1936
05/13/2010 20:45:00*6.1941*6.1906*6.1941*6.1889
05/13/2010 20:50:00*6.1906*6.1875*6.191*6.1871
05/13/2010 20:55:00*6.1875*6.1899*6.19*6.187
05/13/2010 21:00:00*6.1899*6.1919*6.193*6.1899
05/13/2010 21:05:00*6.1919*6.1928*6.1944*6.1908
05/13/2010 21:10:00*6.1928*6.1909*6.193*6.1904
05/13/2010 21:15:00*6.1909*6.1916*6.1918*6.1909
05/13/2010 21:20:00*6.1916*6.1933*6.1933*6.1884
05/13/2010 21:25:00*6.1933*6.1926*6.1933*6.1921
05/13/2010 21:30:00*6.1926*6.1924*6.1928*6.1913
05/13/2010 21:35:00*6.1924*6.1903*6.1924*6.1898
05/13/2010 21:40:00*6.1903*6.1882*6.1904*6.1878
05/13/2010 21:45:00*6.1882*6.186*6.1884*6.1845
05/13/2010 21:50:00*6.186*6.1848*6.186*6.1845
05/13/2010 21:55:00*6.1848*6.1853*6.1855*6.184
05/13/2010 22:00:00*6.1853*6.1852*6.1859*6.1852
05/13/2010 22:05:00*6.1852*6.1821*6.1857*6.1821
05/13/2010 22:10:00*6.1821*6.182*6.1829*6.1807
05/13/2010 22:15:00*6.182*6.1808*6.1832*6.1803
05/13/2010 22:20:00*6.1808*6.1794*6.1813*6.1792
05/13/2010 22:25:00*6.1794*6.1822*6.1822*6.1794
05/13/2010 22:30:00*6.1822*6.1831*6.1841*6.1816
05/13/2010 22:35:00*6.1831*6.1817*6.1831*6.1803
05/13/2010 22:40:00*6.1817*6.1861*6.1862*6.1817
05/13/2010 22:45:00*6.1861*6.1878*6.1884*6.1852
05/13/2010 22:50:00*6.1878*6.1877*6.1907*6.1875
05/13/2010 22:55:00*6.1877*6.1885*6.1885*6.1868
05/13/2010 23:00:00*6.1885*6.1882*6.1885*6.1879
05/13/2010 23:05:00*6.1882*6.188*6.1896*6.1876
05/13/2010 23:10:00*6.188*6.183*6.1893*6.1828
05/13/2010 23:15:00*6.183*6.1854*6.1854*6.183
05/13/2010 23:20:00*6.1854*6.1846*6.1856*6.1843
05/13/2010 23:25:00*6.1846*6.1825*6.1848*6.1825
05/13/2010 23:30:00*6.1825*6.1857*6.1857*6.1821
05/13/2010 23:35:00*6.1857*6.1847*6.1866*6.1838
05/13/2010 23:40:00*6.1847*6.18291*6.1847*6.18261
05/13/2010 23:45:00*6.18291*6.1825*6.1835*6.1822
05/13/2010 23:50:00*6.1825*6.1832*6.1832*6.18217
05/13/2010 23:55:00*6.1832*6.1837*6.1849*6.1821
05/14/2010 00:00:00*6.1837*6.1819*6.1837*6.1819
05/14/2010 00:05:00*6.1819*6.1833*6.1838*6.1818
05/14/2010 00:10:00*6.1833*6.1826*6.1833*6.181
05/14/2010 00:15:00*6.1826*6.1804*6.1826*6.1804
05/14/2010 00:20:00*6.1804*6.1784*6.1807*6.1784
05/14/2010 00:25:00*6.1784*6.1824*6.1824*6.1784
05/14/2010 00:30:00*6.1824*6.1797*6.1824*6.1794
05/14/2010 00:35:00*6.1797*6.1779*6.1806*6.1772
05/14/2010 00:40:00*6.1779*6.1783*6.1798*6.1778
05/14/2010 00:45:00*6.1783*6.1782*6.1811*6.1782
05/14/2010 00:50:00*6.1782*6.1808*6.1811*6.1782
05/14/2010 00:55:00*6.1808*6.1797*6.1819*6.1794
05/14/2010 01:00:00*6.1797*6.1795*6.1797*6.1783
05/14/2010 01:05:00*6.1795*6.1782*6.1799*6.177
05/14/2010 01:10:00*6.1782*6.1778*6.1782*6.177
05/14/2010 01:15:00*6.1778*6.177*6.1785*6.177
05/14/2010 01:20:00*6.177*6.1786*6.1799*6.1767
05/14/2010 01:25:00*6.1786*6.177*6.179*6.177
05/14/2010 01:30:00*6.177*6.1763*6.1773*6.1755
05/14/2010 01:35:00*6.1763*6.1755*6.177*6.1755
05/14/2010 01:40:00*6.1755*6.1723*6.1768*6.1723
05/14/2010 01:45:00*6.1723*6.1781*6.1781*6.1723
05/14/2010 01:50:00*6.1781*6.1835*6.1843*6.1781
05/14/2010 01:55:00*6.1835*6.1899*6.1906*6.1833
05/14/2010 02:00:00*6.1899*6.1883*6.1932*6.1863
05/14/2010 02:05:00*6.1883*6.19154*6.1938*6.1883
05/14/2010 02:10:00*6.19154*6.1893*6.193*6.1888
05/14/2010 02:15:00*6.1893*6.1742*6.1901*6.1742
05/14/2010 02:20:00*6.1742*6.1771*6.1815*6.1742
05/14/2010 02:25:00*6.1771*6.1796*6.1796*6.177
05/14/2010 02:30:00*6.1796*6.1815*6.1845*6.1796
05/14/2010 02:35:00*6.1815*6.176*6.1815*6.176
05/14/2010 02:40:00*6.176*6.1777*6.1778*6.1722
05/14/2010 02:45:00*6.1777*6.1655*6.1777*6.1633
05/14/2010 02:50:00*6.1655*6.1646*6.1667*6.1644
05/14/2010 02:55:00*6.1646*6.1645*6.167*6.1633
05/14/2010 03:00:00*6.1645*6.163*6.1645*6.1602
05/14/2010 03:05:00*6.163*6.1635*6.1635*6.1598
05/14/2010 03:10:00*6.1635*6.1713*6.1718*6.1635
05/14/2010 03:15:00*6.1713*6.1722*6.1771*6.17
05/14/2010 03:20:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:25:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:30:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:35:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:40:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:45:00*6.1722*6.1722*6.1722*6.1722
05/14/2010 03:50:00*6.1722*6.183*6.183*6.1722
05/14/2010 03:55:00*6.183*6.183*6.183*6.183
05/14/2010 04:00:00*6.183*6.183*6.183*6.183
05/14/2010 04:05:00*6.183*6.183*6.183*6.183
05/14/2010 04:10:00*6.183*6.183*6.183*6.183
05/14/2010 04:15:00*6.183*6.183*6.183*6.183
05/14/2010 04:20:00*6.183*6.183*6.183*6.183
05/14/2010 04:25:00*6.183*6.183*6.183*6.183
05/14/2010 04:30:00*6.183*6.183*6.183*6.183
05/14/2010 04:35:00*6.183*6.183*6.183*6.183
05/14/2010 04:40:00*6.183*6.183*6.183*6.183
05/14/2010 04:45:00*6.183*6.183*6.183*6.183
05/14/2010 04:50:00*6.183*6.1903*6.1948*6.183
05/14/2010 04:55:00*6.1903*6.1924*6.1924*6.1903
05/14/2010 05:00:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:05:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:10:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:15:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:20:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:25:00*6.1924*6.1924*6.1924*6.1924
05/14/2010 05:30:00*6.1924*6.2041*6.2041*6.1924
05/14/2010 05:35:00*6.2041*6.2041*6.2041*6.2041
05/14/2010 05:40:00*6.2041*6.2041*6.2041*6.2041
05/14/2010 05:45:00*6.2041*6.2041*6.2041*6.2041
05/14/2010 05:50:00*6.2041*6.2123*6.2123*6.2041
05/14/2010 05:55:00*6.2123*6.2122*6.2123*6.2088
05/14/2010 06:00:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:05:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:10:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:15:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:20:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:25:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:30:00*6.2122*6.2122*6.2122*6.2122
05/14/2010 06:35:00*6.2122*6.2204*6.2206*6.2122
05/14/2010 06:40:00*6.2204*6.2204*6.2204*6.2204
05/14/2010 06:45:00*6.2204*6.2155*6.2204*6.2155
05/14/2010 06:50:00*6.2155*6.2155*6.2155*6.2155
05/14/2010 06:55:00*6.2155*6.2263*6.2263*6.2155
05/14/2010 07:00:00*6.2263*6.2263*6.2263*6.2263
05/14/2010 07:05:00*6.2263*6.2263*6.2263*6.2263
05/14/2010 07:10:00*6.2263*6.2263*6.2263*6.2263
05/14/2010 07:15:00*6.2263*6.2144*6.2263*6.2144
05/14/2010 07:20:00*6.2144*6.2144*6.2144*6.2144
05/14/2010 07:25:00*6.2144*6.2144*6.2144*6.2144
05/14/2010 07:30:00*6.2144*6.2109*6.2144*6.2109
05/14/2010 07:35:00*6.2109*6.2109*6.2109*6.2109
05/14/2010 07:40:00*6.2109*6.2109*6.2109*6.2109
05/14/2010 07:45:00*6.2109*6.2007*6.2109*6.2007
05/14/2010 07:50:00*6.2007*6.2007*6.2007*6.2007
05/14/2010 07:55:00*6.2007*6.2007*6.2007*6.2007
05/14/2010 08:00:00*6.2007*6.2007*6.2007*6.2007
05/14/2010 08:05:00*6.2007*6.2007*6.2007*6.2007
05/14/2010 08:10:00*6.2007*6.1894*6.2007*6.1894
05/14/2010 08:15:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:20:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:25:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:30:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:35:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:40:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:45:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:50:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 08:55:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:00:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:05:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:10:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:15:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:20:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:25:00*6.1894*6.1894*6.1894*6.1894
05/14/2010 09:30:00*6.1894*6.1855*6.1894*6.1855
05/14/2010 09:35:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 09:40:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 09:45:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 09:50:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 09:55:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:00:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:05:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:10:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:15:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:20:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:25:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:30:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:35:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:40:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:45:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:50:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 10:55:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:00:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:05:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:10:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:15:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:20:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:25:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:30:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:35:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:40:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:45:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:50:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 11:55:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:00:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:05:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:10:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:15:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:20:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:25:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:30:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:35:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:40:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:45:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:50:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 12:55:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:00:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:05:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:10:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:15:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:20:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:25:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:30:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:35:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:40:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:45:00*6.1855*6.1855*6.1855*6.1855
05/14/2010 13:50:00*6.1855*6.24363*6.24363*6.1855
05/14/2010 13:55:00*6.24363*6.24363*6.24363*6.24363
05/14/2010 14:00:00*6.24363*6.24363*6.24363*6.24363
05/14/2010 14:05:00*6.24363*6.23563*6.24363*6.23563
05/14/2010 14:10:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:15:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:20:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:25:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:30:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:35:00*6.23563*6.23563*6.23563*6.23563
05/14/2010 14:40:00*6.23563*6.23401*6.23563*6.23401
05/14/2010 14:45:00*6.23401*6.23401*6.23401*6.23401
05/14/2010 14:50:00*6.23401*6.2348*6.2348*6.2323
05/14/2010 14:55:00*6.2348*6.2335*6.2348*6.2335
05/14/2010 15:00:00*6.2335*6.2335*6.2335*6.2335
05/14/2010 15:05:00*6.2335*6.2341*6.2341*6.2335
05/14/2010 15:10:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:15:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:20:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:25:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:30:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:35:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:40:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:45:00*6.2341*6.2341*6.2341*6.2341
05/14/2010 15:50:00*6.2341*6.23792*6.23792*6.2341
