05/12/2010 17:05:00*6.1562*6.1553*6.1585*6.155
05/12/2010 17:10:00*6.1553*6.1532*6.1553*6.1519
05/12/2010 17:15:00*6.1532*6.153*6.1535*6.1523
05/12/2010 17:20:00*6.153*6.1518*6.1536*6.1515
05/12/2010 17:25:00*6.1518*6.1495*6.1518*6.1494
05/12/2010 17:30:00*6.1495*6.1482*6.1496*6.1471
05/12/2010 17:35:00*6.1482*6.1474*6.1484*6.1473
05/12/2010 17:40:00*6.1474*6.1497*6.151*6.1467
05/12/2010 17:45:00*6.1497*6.1516*6.1516*6.1497
05/12/2010 17:50:00*6.1516*6.1492*6.1516*6.1483
05/12/2010 17:55:00*6.1492*6.1509*6.1516*6.1417
05/12/2010 18:00:00*6.1509*6.1495*6.1509*6.1484
05/12/2010 18:05:00*6.1495*6.1495*6.1501*6.1495
05/12/2010 18:10:00*6.1495*6.1523*6.1523*6.1491
05/12/2010 18:15:00*6.1523*6.1513*6.1523*6.1507
05/12/2010 18:20:00*6.1513*6.1498*6.1513*6.1492
05/12/2010 18:25:00*6.1498*6.1493*6.1498*6.1493
05/12/2010 18:30:00*6.1493*6.1465*6.1493*6.1463
05/12/2010 18:35:00*6.1465*6.1449*6.147*6.1449
05/12/2010 18:40:00*6.1449*6.144*6.1453*6.144
05/12/2010 18:45:00*6.144*6.1447*6.1448*6.1431
05/12/2010 18:50:00*6.1447*6.1448*6.1448*6.1445
05/12/2010 18:55:00*6.1448*6.146*6.1462*6.1448
05/12/2010 19:00:00*6.146*6.146*6.146*6.146
05/12/2010 19:05:00*6.146*6.146*6.146*6.146
05/12/2010 19:10:00*6.146*6.1473*6.1476*6.146
05/12/2010 19:15:00*6.1473*6.1475*6.1475*6.1473
05/12/2010 19:20:00*6.1475*6.1463*6.1487*6.1463
05/12/2010 19:25:00*6.1463*6.1459*6.1467*6.1455
05/12/2010 19:30:00*6.1459*6.1448*6.1467*6.1448
05/12/2010 19:35:00*6.1448*6.1447*6.145*6.1443
05/12/2010 19:40:00*6.1447*6.1448*6.145*6.1443
05/12/2010 19:45:00*6.1448*6.1446*6.1448*6.1442
05/12/2010 19:50:00*6.1446*6.1438*6.1451*6.1438
05/12/2010 19:55:00*6.1438*6.1429*6.1449*6.1405
05/12/2010 20:00:00*6.1429*6.1417*6.1431*6.1417
05/12/2010 20:05:00*6.1417*6.1441*6.1441*6.141
05/12/2010 20:10:00*6.1441*6.1417*6.1441*6.1412
05/12/2010 20:15:00*6.1417*6.141*6.1419*6.1405
05/12/2010 20:20:00*6.141*6.1424*6.1428*6.1405
05/12/2010 20:25:00*6.1424*6.1463*6.1465*6.1424
05/12/2010 20:30:00*6.1463*6.1425*6.1466*6.1417
05/12/2010 20:35:00*6.1425*6.1401*6.1425*6.1401
05/12/2010 20:40:00*6.1401*6.1428*6.1428*6.1386
05/12/2010 20:45:00*6.1428*6.1435*6.1446*6.1428
05/12/2010 20:50:00*6.1435*6.1435*6.1435*6.1435
05/12/2010 20:55:00*6.1435*6.1472*6.1472*6.1435
05/12/2010 21:00:00*6.1472*6.1481*6.1484*6.1472
05/12/2010 21:05:00*6.1481*6.1484*6.1485*6.1481
05/12/2010 21:10:00*6.1484*6.1472*6.1484*6.1472
05/12/2010 21:15:00*6.1472*6.1474*6.1474*6.1464
05/12/2010 21:20:00*6.1474*6.1482*6.1482*6.1473
05/12/2010 21:25:00*6.1482*6.1467*6.1482*6.1464
05/12/2010 21:30:00*6.1467*6.1463*6.1467*6.1463
05/12/2010 21:35:00*6.1463*6.1479*6.1479*6.1463
05/12/2010 21:40:00*6.1479*6.1463*6.1479*6.1463
05/12/2010 21:45:00*6.1463*6.1463*6.1474*6.1458
05/12/2010 21:50:00*6.1463*6.1461*6.1463*6.1461
05/12/2010 21:55:00*6.1461*6.1428*6.1461*6.1428
05/12/2010 22:00:00*6.1428*6.1394*6.1428*6.1394
05/12/2010 22:05:00*6.1394*6.1357*6.1394*6.1352
05/12/2010 22:10:00*6.1357*6.1356*6.1376*6.1356
05/12/2010 22:15:00*6.1356*6.138*6.138*6.1356
05/12/2010 22:20:00*6.138*6.1369*6.138*6.1369
05/12/2010 22:25:00*6.1369*6.1384*6.1393*6.1369
05/12/2010 22:30:00*6.1384*6.1382*6.1386*6.138
05/12/2010 22:35:00*6.1382*6.1385*6.1385*6.1375
05/12/2010 22:40:00*6.1385*6.1403*6.1403*6.1385
05/12/2010 22:45:00*6.1403*6.1399*6.1403*6.1395
05/12/2010 22:50:00*6.1399*6.1402*6.1402*6.1399
05/12/2010 22:55:00*6.1402*6.1413*6.1434*6.1402
05/12/2010 23:00:00*6.1413*6.1402*6.1413*6.1401
05/12/2010 23:05:00*6.1402*6.1391*6.141*6.138
05/12/2010 23:10:00*6.1391*6.137*6.1391*6.137
05/12/2010 23:15:00*6.137*6.1373*6.1373*6.137
05/12/2010 23:20:00*6.1373*6.1366*6.1373*6.1366
05/12/2010 23:25:00*6.1366*6.1373*6.1374*6.1364
05/12/2010 23:30:00*6.1373*6.1385*6.1385*6.137
05/12/2010 23:35:00*6.1385*6.1386*6.1398*6.1381
05/12/2010 23:40:00*6.1386*6.1383*6.1387*6.138
05/12/2010 23:45:00*6.1383*6.14*6.14*6.1383
05/12/2010 23:50:00*6.14*6.1401*6.1401*6.1399
05/12/2010 23:55:00*6.1401*6.1419*6.1425*6.1401
05/13/2010 00:00:00*6.1419*6.1408*6.1426*6.1406
05/13/2010 00:05:00*6.1408*6.1426*6.1426*6.1408
05/13/2010 00:10:00*6.1426*6.1421*6.1426*6.1418
05/13/2010 00:15:00*6.1421*6.1444*6.1445*6.1421
05/13/2010 00:20:00*6.1444*6.1419*6.1444*6.1419
05/13/2010 00:25:00*6.1419*6.1367*6.1419*6.1367
05/13/2010 00:30:00*6.1367*6.1353*6.1367*6.1353
05/13/2010 00:35:00*6.1353*6.1326*6.1353*6.1318
05/13/2010 00:40:00*6.1326*6.1349*6.1349*6.1318
05/13/2010 00:45:00*6.1349*6.1326*6.1349*6.1326
05/13/2010 00:50:00*6.1326*6.1326*6.1329*6.1326
05/13/2010 00:55:00*6.1326*6.1349*6.1349*6.1326
05/13/2010 01:00:00*6.1349*6.1361*6.1361*6.1349
05/13/2010 01:05:00*6.1361*6.135*6.1364*6.135
05/13/2010 01:10:00*6.135*6.1349*6.135*6.1337
05/13/2010 01:15:00*6.1349*6.1358*6.1364*6.1349
05/13/2010 01:20:00*6.1358*6.1367*6.13685*6.1356
05/13/2010 01:25:00*6.1367*6.1364*6.1376*6.1364
05/13/2010 01:30:00*6.1364*6.1407*6.141*6.1364
05/13/2010 01:35:00*6.1407*6.13509*6.1407*6.13509
05/13/2010 01:40:00*6.13509*6.1327*6.13513*6.1327
05/13/2010 01:45:00*6.1327*6.1319*6.1337*6.1319
05/13/2010 01:50:00*6.1319*6.13412*6.1345*6.1319
05/13/2010 01:55:00*6.13412*6.1321*6.1374*6.132
05/13/2010 02:00:00*6.1321*6.1298*6.133*6.1292
05/13/2010 02:05:00*6.1298*6.1312*6.133*6.1298
05/13/2010 02:10:00*6.1312*6.1288*6.1312*6.1274
05/13/2010 02:15:00*6.1288*6.127*6.1313*6.127
05/13/2010 02:20:00*6.127*6.1276*6.1297*6.1268
05/13/2010 02:25:00*6.1276*6.1245*6.1285*6.1223
05/13/2010 02:30:00*6.1245*6.1296*6.1301*6.1226
05/13/2010 02:35:00*6.1296*6.126*6.13*6.1246
05/13/2010 02:40:00*6.126*6.1242*6.126*6.1231
05/13/2010 02:45:00*6.1242*6.1225*6.1245*6.1208
05/13/2010 02:50:00*6.1225*6.1209*6.1232*6.1208
05/13/2010 02:55:00*6.1209*6.1161*6.1209*6.1134
05/13/2010 03:00:00*6.1161*6.1198*6.1218*6.1152
05/13/2010 03:05:00*6.1198*6.1151*6.1198*6.1121
05/13/2010 03:10:00*6.1151*6.1176*6.1193*6.1137
05/13/2010 03:15:00*6.1176*6.1112*6.1176*6.109
05/13/2010 03:20:00*6.1112*6.1113*6.1117*6.1082
05/13/2010 03:25:00*6.1113*6.1105*6.1125*6.1105
05/13/2010 03:30:00*6.1105*6.1112*6.1128*6.109
05/13/2010 03:35:00*6.1112*6.1097*6.1125*6.1091
05/13/2010 03:40:00*6.1097*6.1178*6.1178*6.1097
05/13/2010 03:45:00*6.1178*6.1236*6.1252*6.1178
05/13/2010 03:50:00*6.1236*6.1281*6.1281*6.122
05/13/2010 03:55:00*6.1281*6.1265*6.1327*6.1254
05/13/2010 04:00:00*6.1265*6.12966*6.13033*6.1252
05/13/2010 04:05:00*6.12966*6.135*6.1397*6.1262
05/13/2010 04:10:00*6.135*6.1346*6.1367*6.1312
05/13/2010 04:15:00*6.1346*6.1296*6.1346*6.1284
05/13/2010 04:20:00*6.1296*6.1338*6.1344*6.1296
05/13/2010 04:25:00*6.1338*6.13385*6.1376*6.1317
05/13/2010 04:30:00*6.13385*6.1389*6.139*6.13385
05/13/2010 04:35:00*6.1389*6.1455*6.1458*6.1387
05/13/2010 04:40:00*6.1455*6.1434*6.1466*6.1412
05/13/2010 04:45:00*6.1434*6.1572*6.1579*6.1434
05/13/2010 04:50:00*6.1572*6.1575*6.1637*6.1557
05/13/2010 04:55:00*6.1575*6.1555*6.1575*6.1482
05/13/2010 05:00:00*6.1555*6.1561*6.1573*6.1531
05/13/2010 05:05:00*6.1561*6.1569*6.1569*6.1542
05/13/2010 05:10:00*6.1569*6.1569*6.1569*6.1569
05/13/2010 05:15:00*6.1569*6.1569*6.1569*6.1569
05/13/2010 05:20:00*6.1569*6.1569*6.1569*6.1569
05/13/2010 05:25:00*6.1569*6.1569*6.1569*6.1569
05/13/2010 05:30:00*6.1569*6.1545*6.1569*6.1545
05/13/2010 05:35:00*6.1545*6.1545*6.1545*6.1545
05/13/2010 05:40:00*6.1545*6.1545*6.1545*6.1545
05/13/2010 05:45:00*6.1545*6.1545*6.1545*6.1545
05/13/2010 05:50:00*6.1545*6.1545*6.1545*6.1545
05/13/2010 05:55:00*6.1545*6.1545*6.1545*6.1545
05/13/2010 06:00:00*6.1545*6.1562*6.1562*6.1545
05/13/2010 06:05:00*6.1562*6.1502*6.1562*6.1502
05/13/2010 06:10:00*6.1502*6.1497*6.1502*6.1497
05/13/2010 06:15:00*6.1497*6.1497*6.1497*6.1497
05/13/2010 06:20:00*6.1497*6.15*6.15*6.1497
05/13/2010 06:25:00*6.15*6.15*6.15*6.15
05/13/2010 06:30:00*6.15*6.15*6.15*6.15
05/13/2010 06:35:00*6.15*6.1538*6.1538*6.15
05/13/2010 06:40:00*6.1538*6.1538*6.1538*6.1538
05/13/2010 06:45:00*6.1538*6.1538*6.1538*6.1538
05/13/2010 06:50:00*6.1538*6.1588*6.1588*6.1538
05/13/2010 06:55:00*6.1588*6.1569*6.1588*6.1569
05/13/2010 07:00:00*6.1569*6.1569*6.1569*6.1569
05/13/2010 07:05:00*6.1569*6.1524*6.1569*6.1524
05/13/2010 07:10:00*6.1524*6.1552*6.1552*6.1524
05/13/2010 07:15:00*6.1552*6.1552*6.1552*6.1552
05/13/2010 07:20:00*6.1552*6.1552*6.1552*6.1552
05/13/2010 07:25:00*6.1552*6.1496*6.1552*6.1496
05/13/2010 07:30:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 07:35:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 07:40:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 07:45:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 07:50:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 07:55:00*6.1496*6.1496*6.1496*6.1496
05/13/2010 08:00:00*6.1496*6.1507*6.1507*6.1496
05/13/2010 08:05:00*6.1507*6.1507*6.1507*6.1507
05/13/2010 08:10:00*6.1507*6.1477*6.1507*6.1477
05/13/2010 08:15:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:20:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:25:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:30:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:35:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:40:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:45:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:50:00*6.1477*6.1477*6.1477*6.1477
05/13/2010 08:55:00*6.1477*6.1509*6.1509*6.1477
05/13/2010 09:00:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:05:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:10:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:15:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:20:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:25:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:30:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:35:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:40:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:45:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:50:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 09:55:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:00:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:05:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:10:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:15:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:20:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:25:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:30:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:35:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:40:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:45:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:50:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 10:55:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:00:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:05:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:10:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:15:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:20:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:25:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:30:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:35:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:40:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:45:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:50:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 11:55:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 12:00:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 12:05:00*6.1509*6.1509*6.1509*6.1509
05/13/2010 12:10:00*6.1509*6.1706*6.1706*6.1509
05/13/2010 12:15:00*6.1706*6.1708*6.1708*6.1697
05/13/2010 12:20:00*6.1708*6.1708*6.1708*6.1708
05/13/2010 12:25:00*6.1708*6.1678*6.1708*6.1678
05/13/2010 12:30:00*6.1678*6.1678*6.1678*6.1678
05/13/2010 12:35:00*6.1678*6.16457*6.1678*6.16457
05/13/2010 12:40:00*6.16457*6.16457*6.16457*6.16457
05/13/2010 12:45:00*6.16457*6.1653*6.1653*6.16457
05/13/2010 12:50:00*6.1653*6.1653*6.1653*6.1653
05/13/2010 12:55:00*6.1653*6.1653*6.1653*6.1653
05/13/2010 13:00:00*6.1653*6.16615*6.16615*6.1653
05/13/2010 13:05:00*6.16615*6.16615*6.16615*6.16615
05/13/2010 13:10:00*6.16615*6.17273*6.17278*6.16615
05/13/2010 13:15:00*6.17273*6.17273*6.17273*6.17273
05/13/2010 13:20:00*6.17273*6.17273*6.17273*6.17273
05/13/2010 13:25:00*6.17273*6.17273*6.17273*6.17273
05/13/2010 13:30:00*6.17273*6.17273*6.17273*6.17273
05/13/2010 13:35:00*6.17273*6.1613*6.17273*6.1613
05/13/2010 13:40:00*6.1613*6.16056*6.1613*6.16056
05/13/2010 13:45:00*6.16056*6.16056*6.16056*6.16056
05/13/2010 13:50:00*6.16056*6.16391*6.16391*6.16056
05/13/2010 13:55:00*6.16391*6.16391*6.16391*6.16391
05/13/2010 14:00:00*6.16391*6.16391*6.16391*6.16391
05/13/2010 14:05:00*6.16391*6.1609*6.16391*6.1609
05/13/2010 14:10:00*6.1609*6.1609*6.1609*6.1609
05/13/2010 14:15:00*6.1609*6.1609*6.1609*6.1609
05/13/2010 14:20:00*6.1609*6.16122*6.16122*6.1609
05/13/2010 14:25:00*6.16122*6.1668*6.1668*6.16122
05/13/2010 14:30:00*6.1668*6.1668*6.1668*6.1668
05/13/2010 14:35:00*6.1668*6.1668*6.1668*6.1668
05/13/2010 14:40:00*6.1668*6.1668*6.1668*6.1668
05/13/2010 14:45:00*6.1668*6.17403*6.17403*6.1668
05/13/2010 14:50:00*6.17403*6.1736*6.17403*6.1736
05/13/2010 14:55:00*6.1736*6.1736*6.1736*6.1736
05/13/2010 15:00:00*6.1736*6.1736*6.1736*6.1736
05/13/2010 15:05:00*6.1736*6.17791*6.17791*6.1736
05/13/2010 15:10:00*6.17791*6.1737*6.17791*6.1737
05/13/2010 15:15:00*6.1737*6.1737*6.1737*6.1737
05/13/2010 15:20:00*6.1737*6.1737*6.1737*6.1737
05/13/2010 15:25:00*6.1737*6.1737*6.1737*6.1737
05/13/2010 15:30:00*6.1737*6.1737*6.1737*6.1737
05/13/2010 15:35:00*6.1737*6.1737*6.1737*6.1737
05/13/2010 15:40:00*6.1737*6.1799*6.1799*6.1737
05/13/2010 15:45:00*6.1799*6.1799*6.1799*6.1799
05/13/2010 15:50:00*6.1799*6.1799*6.1799*6.1799
05/13/2010 15:55:00*6.1799*6.1799*6.1799*6.1799
05/13/2010 16:00:00*6.1799*6.1823*6.1824*6.1799
05/13/2010 16:05:00*6.1823*6.1823*6.1823*6.1823
05/13/2010 16:10:00*6.1823*6.181*6.1823*6.1803
05/13/2010 16:15:00*6.181*6.181*6.181*6.181
05/13/2010 16:20:00*6.181*6.1813*6.1813*6.181
05/13/2010 16:25:00*6.1813*6.1813*6.1813*6.1813
05/13/2010 16:30:00*6.1813*6.18316*6.1849*6.1813
05/13/2010 16:35:00*6.18316*6.1844*6.1844*6.18316
05/13/2010 16:40:00*6.1844*6.1869*6.1869*6.1844
05/13/2010 16:45:00*6.1869*6.18759*6.18843*6.1869
05/13/2010 16:50:00*6.18759*6.18933*6.1907*6.18759
05/13/2010 16:55:00*6.18933*6.1814*6.18933*6.1804
05/13/2010 17:00:00*6.1814*6.1829*6.1835*6.1814
