05/11/2010 17:05:00*6.1835*6.1899*6.1916*6.1835
05/11/2010 17:10:00*6.1899*6.1899*6.1899*6.1899
05/11/2010 17:15:00*6.1899*6.1865*6.1899*6.1865
05/11/2010 17:20:00*6.1865*6.1871*6.1871*6.1865
05/11/2010 17:25:00*6.1871*6.18823*6.1935*6.1871
05/11/2010 17:30:00*6.18823*6.19245*6.19245*6.18823
05/11/2010 17:35:00*6.19245*6.1917*6.19245*6.1917
05/11/2010 17:40:00*6.1917*6.1889*6.1917*6.1889
05/11/2010 17:45:00*6.1889*6.1924*6.1924*6.1889
05/11/2010 17:50:00*6.1924*6.1926*6.193*6.1895
05/11/2010 17:55:00*6.1926*6.1971*6.1971*6.1918
05/11/2010 18:00:00*6.1971*6.1999*6.1999*6.1971
05/11/2010 18:05:00*6.1999*6.1999*6.1999*6.1999
05/11/2010 18:10:00*6.1999*6.1999*6.1999*6.1999
05/11/2010 18:15:00*6.1999*6.1934*6.1999*6.1934
05/11/2010 18:20:00*6.1934*6.1928*6.1934*6.1928
05/11/2010 18:25:00*6.1928*6.1947*6.1947*6.1928
05/11/2010 18:30:00*6.1947*6.1977*6.1982*6.1947
05/11/2010 18:35:00*6.1977*6.1976*6.1977*6.1973
05/11/2010 18:40:00*6.1976*6.1986*6.1986*6.1965
05/11/2010 18:45:00*6.1986*6.1994*6.1998*6.1986
05/11/2010 18:50:00*6.1994*6.1983*6.1994*6.1983
05/11/2010 18:55:00*6.1983*6.1991*6.1997*6.1983
05/11/2010 19:00:00*6.1991*6.1972*6.1991*6.1972
05/11/2010 19:05:00*6.1972*6.1954*6.1972*6.1954
05/11/2010 19:10:00*6.1954*6.1954*6.1954*6.1954
05/11/2010 19:15:00*6.1954*6.1944*6.1954*6.1934
05/11/2010 19:20:00*6.1944*6.195*6.1951*6.1944
05/11/2010 19:25:00*6.195*6.19443*6.195*6.1934
05/11/2010 19:30:00*6.19443*6.1946*6.19487*6.1939
05/11/2010 19:35:00*6.1946*6.1998*6.1998*6.1946
05/11/2010 19:40:00*6.1998*6.199*6.2001*6.199
05/11/2010 19:45:00*6.199*6.1974*6.199*6.1974
05/11/2010 19:50:00*6.1974*6.1982*6.1982*6.19627
05/11/2010 19:55:00*6.1982*6.1993*6.1993*6.1982
05/11/2010 20:00:00*6.1993*6.1993*6.1993*6.1993
05/11/2010 20:05:00*6.1993*6.1939*6.1993*6.1939
05/11/2010 20:10:00*6.1939*6.1918*6.1939*6.1918
05/11/2010 20:15:00*6.1918*6.1909*6.1918*6.1909
05/11/2010 20:20:00*6.1909*6.19*6.1909*6.1876
05/11/2010 20:25:00*6.19*6.19*6.19*6.19
05/11/2010 20:30:00*6.19*6.1837*6.19*6.1837
05/11/2010 20:35:00*6.1837*6.1837*6.1837*6.1837
05/11/2010 20:40:00*6.1837*6.1933*6.1933*6.1837
05/11/2010 20:45:00*6.1933*6.1933*6.1933*6.1933
05/11/2010 20:50:00*6.1933*6.1967*6.1967*6.1933
05/11/2010 20:55:00*6.1967*6.1974*6.1975*6.1967
05/11/2010 21:00:00*6.1974*6.1978*6.1978*6.1974
05/11/2010 21:05:00*6.1978*6.1978*6.1978*6.1978
05/11/2010 21:10:00*6.1978*6.1891*6.1978*6.1891
05/11/2010 21:15:00*6.1891*6.1895*6.1895*6.1891
05/11/2010 21:20:00*6.1895*6.1917*6.1917*6.1895
05/11/2010 21:25:00*6.1917*6.1942*6.1942*6.1917
05/11/2010 21:30:00*6.1942*6.1942*6.1942*6.1942
05/11/2010 21:35:00*6.1942*6.1942*6.1942*6.1942
05/11/2010 21:40:00*6.1942*6.1942*6.1942*6.1942
05/11/2010 21:45:00*6.1942*6.1942*6.1942*6.1942
05/11/2010 21:50:00*6.1942*6.2004*6.2004*6.1942
05/11/2010 21:55:00*6.2004*6.1977*6.2004*6.1977
05/11/2010 22:00:00*6.1977*6.1977*6.1977*6.1977
05/11/2010 22:05:00*6.1977*6.1977*6.1977*6.1977
05/11/2010 22:10:00*6.1977*6.1977*6.1977*6.1977
05/11/2010 22:15:00*6.1977*6.1977*6.1977*6.1977
05/11/2010 22:20:00*6.1977*6.1977*6.1977*6.1977
05/11/2010 22:25:00*6.1977*6.1966*6.1977*6.1961
05/11/2010 22:30:00*6.1966*6.1994*6.1994*6.1966
05/11/2010 22:35:00*6.1994*6.1942*6.1994*6.1942
05/11/2010 22:40:00*6.1942*6.1937*6.1942*6.1937
05/11/2010 22:45:00*6.1937*6.1937*6.1937*6.1937
05/11/2010 22:50:00*6.1937*6.1952*6.1952*6.1937
05/11/2010 22:55:00*6.1952*6.1954*6.1954*6.1952
05/11/2010 23:00:00*6.1954*6.196*6.196*6.1954
05/11/2010 23:05:00*6.196*6.1955*6.1964*6.1949
05/11/2010 23:10:00*6.1955*6.1955*6.1955*6.1955
05/11/2010 23:15:00*6.1955*6.1958*6.1961*6.1955
05/11/2010 23:20:00*6.1958*6.1966*6.1966*6.1954
05/11/2010 23:25:00*6.1966*6.1982*6.1982*6.1966
05/11/2010 23:30:00*6.1982*6.1982*6.1983*6.1982
05/11/2010 23:35:00*6.1982*6.1973*6.1982*6.1969
05/11/2010 23:40:00*6.1973*6.1974*6.1974*6.1957
05/11/2010 23:45:00*6.1974*6.2004*6.2004*6.1974
05/11/2010 23:50:00*6.2004*6.1976*6.2004*6.1973
05/11/2010 23:55:00*6.1976*6.1971*6.1976*6.1962
05/12/2010 00:00:00*6.1971*6.1979*6.1979*6.1968
05/12/2010 00:05:00*6.1979*6.1983*6.1983*6.1967
05/12/2010 00:10:00*6.1983*6.1972*6.1983*6.1962
05/12/2010 00:15:00*6.1972*6.1984*6.1987*6.1966
05/12/2010 00:20:00*6.1984*6.2*6.2*6.1984
05/12/2010 00:25:00*6.2*6.2*6.2*6.2
05/12/2010 00:30:00*6.2*6.2031*6.2031*6.2
05/12/2010 00:35:00*6.2031*6.2032*6.2032*6.2031
05/12/2010 00:40:00*6.2032*6.2032*6.2032*6.2032
05/12/2010 00:45:00*6.2032*6.2032*6.2032*6.2032
05/12/2010 00:50:00*6.2032*6.2033*6.2033*6.2023
05/12/2010 00:55:00*6.2033*6.208*6.208*6.2033
05/12/2010 01:00:00*6.208*6.2082*6.2082*6.208
05/12/2010 01:05:00*6.2082*6.2082*6.2082*6.2082
05/12/2010 01:10:00*6.2082*6.2071*6.2082*6.2071
05/12/2010 01:15:00*6.2071*6.2086*6.2086*6.2071
05/12/2010 01:20:00*6.2086*6.2116*6.2116*6.2086
05/12/2010 01:25:00*6.2116*6.2099*6.2116*6.2099
05/12/2010 01:30:00*6.2099*6.2099*6.2099*6.2099
05/12/2010 01:35:00*6.2099*6.2096*6.2099*6.2096
05/12/2010 01:40:00*6.2096*6.2052*6.2096*6.2052
05/12/2010 01:45:00*6.2052*6.2068*6.2068*6.2052
05/12/2010 01:50:00*6.2068*6.2039*6.2068*6.2039
05/12/2010 01:55:00*6.2039*6.2037*6.2039*6.2032
05/12/2010 02:00:00*6.2037*6.2003*6.2037*6.2003
05/12/2010 02:05:00*6.2003*6.2003*6.2003*6.2003
05/12/2010 02:10:00*6.2003*6.2054*6.2054*6.2003
05/12/2010 02:15:00*6.2054*6.2054*6.2054*6.2054
05/12/2010 02:20:00*6.2054*6.2072*6.2072*6.2054
05/12/2010 02:25:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:30:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:35:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:40:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:45:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:50:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 02:55:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:00:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:05:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:10:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:15:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:20:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:25:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:30:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:35:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:40:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:45:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:50:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 03:55:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:00:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:05:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:10:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:15:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:20:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:25:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:30:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:35:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:40:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:45:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:50:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 04:55:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 05:00:00*6.2072*6.2072*6.2072*6.2072
05/12/2010 05:05:00*6.2072*6.1361*6.2072*6.1361
05/12/2010 05:10:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:15:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:20:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:25:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:30:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:35:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:40:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:45:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:50:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 05:55:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 06:00:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 06:05:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 06:10:00*6.1361*6.1361*6.1361*6.1361
05/12/2010 06:15:00*6.1361*6.1488*6.1488*6.1361
05/12/2010 06:20:00*6.1488*6.1488*6.1488*6.1488
05/12/2010 06:25:00*6.1488*6.1488*6.1488*6.1488
05/12/2010 06:30:00*6.1488*6.1584*6.1584*6.1488
05/12/2010 06:35:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 06:40:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 06:45:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 06:50:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 06:55:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 07:00:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 07:05:00*6.1584*6.1584*6.1584*6.1584
05/12/2010 07:10:00*6.1584*6.151*6.1584*6.151
05/12/2010 07:15:00*6.151*6.151*6.151*6.151
05/12/2010 07:20:00*6.151*6.151*6.151*6.151
05/12/2010 07:25:00*6.151*6.151*6.151*6.151
05/12/2010 07:30:00*6.151*6.151*6.151*6.151
05/12/2010 07:35:00*6.151*6.151*6.151*6.151
05/12/2010 07:40:00*6.151*6.151*6.151*6.151
05/12/2010 07:45:00*6.151*6.151*6.151*6.151
05/12/2010 07:50:00*6.151*6.151*6.151*6.151
05/12/2010 07:55:00*6.151*6.151*6.151*6.151
05/12/2010 08:00:00*6.151*6.151*6.151*6.151
05/12/2010 08:05:00*6.151*6.151*6.151*6.151
05/12/2010 08:10:00*6.151*6.1413*6.151*6.1413
05/12/2010 08:15:00*6.1413*6.1395*6.1413*6.1394
05/12/2010 08:20:00*6.1395*6.1395*6.1395*6.1395
05/12/2010 08:25:00*6.1395*6.1395*6.1395*6.1395
05/12/2010 08:30:00*6.1395*6.1372*6.1395*6.1372
05/12/2010 08:35:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 08:40:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 08:45:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 08:50:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 08:55:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 09:00:00*6.1372*6.1372*6.1372*6.1372
05/12/2010 09:05:00*6.1372*6.1349*6.1372*6.1349
05/12/2010 09:10:00*6.1349*6.1349*6.1349*6.1349
05/12/2010 09:15:00*6.1349*6.1349*6.1349*6.1349
05/12/2010 09:20:00*6.1349*6.1349*6.1349*6.1349
05/12/2010 09:25:00*6.1349*6.1349*6.1349*6.1349
05/12/2010 09:30:00*6.1349*6.1349*6.1349*6.1349
05/12/2010 09:35:00*6.1349*6.1359*6.1359*6.1349
05/12/2010 09:40:00*6.1359*6.1359*6.1359*6.1359
05/12/2010 09:45:00*6.1359*6.1359*6.1359*6.1359
05/12/2010 09:50:00*6.1359*6.1389*6.1389*6.1359
05/12/2010 09:55:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:00:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:05:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:10:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:15:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:20:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:25:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:30:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:35:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:40:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:45:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:50:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 10:55:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:00:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:05:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:10:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:15:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:20:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:25:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:30:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:35:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:40:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:45:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:50:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 11:55:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 12:00:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 12:05:00*6.1389*6.1389*6.1389*6.1389
05/12/2010 12:10:00*6.1389*6.152*6.152*6.1389
05/12/2010 12:15:00*6.152*6.152*6.152*6.152
05/12/2010 12:20:00*6.152*6.152*6.152*6.152
05/12/2010 12:25:00*6.152*6.152*6.152*6.152
05/12/2010 12:30:00*6.152*6.1559*6.156*6.152
05/12/2010 12:35:00*6.1559*6.1541*6.1559*6.1541
05/12/2010 12:40:00*6.1541*6.158*6.158*6.1541
05/12/2010 12:45:00*6.158*6.1543*6.158*6.1543
05/12/2010 12:50:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 12:55:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:00:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:05:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:10:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:15:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:20:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:25:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:30:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:35:00*6.1543*6.1543*6.1543*6.1543
05/12/2010 13:40:00*6.1543*6.1553*6.1553*6.1543
05/12/2010 13:45:00*6.1553*6.1553*6.1553*6.1553
05/12/2010 13:50:00*6.1553*6.1553*6.1553*6.1553
05/12/2010 13:55:00*6.1553*6.1553*6.1553*6.1553
05/12/2010 14:00:00*6.1553*6.163*6.163*6.1553
05/12/2010 14:05:00*6.163*6.163*6.163*6.163
05/12/2010 14:10:00*6.163*6.163*6.163*6.163
05/12/2010 14:15:00*6.163*6.163*6.163*6.163
05/12/2010 14:20:00*6.163*6.163*6.163*6.163
05/12/2010 14:25:00*6.163*6.163*6.163*6.163
05/12/2010 14:30:00*6.163*6.163*6.163*6.163
05/12/2010 14:35:00*6.163*6.163*6.163*6.163
05/12/2010 14:40:00*6.163*6.163*6.163*6.163
05/12/2010 14:45:00*6.163*6.1589*6.163*6.1589
05/12/2010 14:50:00*6.1589*6.1589*6.1589*6.1589
05/12/2010 14:55:00*6.1589*6.1617*6.1617*6.1589
05/12/2010 15:00:00*6.1617*6.1577*6.1617*6.1577
05/12/2010 15:05:00*6.1577*6.1577*6.1577*6.1577
05/12/2010 15:10:00*6.1577*6.1577*6.1577*6.1577
05/12/2010 15:15:00*6.1577*6.1577*6.1577*6.1577
05/12/2010 15:20:00*6.1577*6.1577*6.1577*6.1577
05/12/2010 15:25:00*6.1577*6.1562*6.1577*6.156
05/12/2010 15:30:00*6.1562*6.1552*6.1562*6.1552
05/12/2010 15:35:00*6.1552*6.156*6.156*6.1552
05/12/2010 15:40:00*6.156*6.156*6.156*6.156
05/12/2010 15:45:00*6.156*6.1558*6.156*6.1558
05/12/2010 15:50:00*6.1558*6.1532*6.1558*6.1526
05/12/2010 15:55:00*6.1532*6.1531*6.1532*6.1531
05/12/2010 16:00:00*6.1531*6.1559*6.1559*6.1531
05/12/2010 16:05:00*6.1559*6.1559*6.1559*6.1559
05/12/2010 16:10:00*6.1559*6.1559*6.1559*6.1559
05/12/2010 16:15:00*6.1559*6.1559*6.1559*6.1559
05/12/2010 16:20:00*6.1559*6.1568*6.1568*6.1555
05/12/2010 16:25:00*6.1568*6.1568*6.1568*6.1568
05/12/2010 16:30:00*6.1568*6.1568*6.1568*6.1568
05/12/2010 16:35:00*6.1568*6.1568*6.1568*6.1568
05/12/2010 16:40:00*6.1568*6.1572*6.1572*6.1548
05/12/2010 16:45:00*6.1572*6.1555*6.1572*6.1555
05/12/2010 16:50:00*6.1555*6.1579*6.1579*6.1555
05/12/2010 16:55:00*6.1579*6.1577*6.1579*6.1577
05/12/2010 17:00:00*6.1577*6.1562*6.1582*6.1561
