05/10/2010 17:05:00*6.1344*6.1371*6.1376*6.1342
05/10/2010 17:10:00*6.1371*6.1395*6.1429*6.1366
05/10/2010 17:15:00*6.1395*6.1414*6.1435*6.1395
05/10/2010 17:20:00*6.1414*6.1414*6.1432*6.1405
05/10/2010 17:25:00*6.1414*6.14*6.1423*6.1397
05/10/2010 17:30:00*6.14*6.1378*6.14*6.135
05/10/2010 17:35:00*6.1378*6.1412*6.1412*6.1354
05/10/2010 17:40:00*6.1412*6.134*6.1412*6.134
05/10/2010 17:45:00*6.134*6.1369*6.1388*6.134
05/10/2010 17:50:00*6.1369*6.1346*6.1372*6.1331
05/10/2010 17:55:00*6.1346*6.1346*6.1351*6.1322
05/10/2010 18:00:00*6.1346*6.1354*6.1365*6.1337
05/10/2010 18:05:00*6.1354*6.1373*6.1373*6.1349
05/10/2010 18:10:00*6.1373*6.137*6.1386*6.136
05/10/2010 18:15:00*6.137*6.1369*6.1372*6.1365
05/10/2010 18:20:00*6.1369*6.1361*6.137*6.1359
05/10/2010 18:25:00*6.1361*6.1366*6.1371*6.1361
05/10/2010 18:30:00*6.1366*6.1349*6.1369*6.1343
05/10/2010 18:35:00*6.1349*6.1346*6.1351*6.1346
05/10/2010 18:40:00*6.1346*6.1356*6.1356*6.1346
05/10/2010 18:45:00*6.1356*6.1375*6.1376*6.1356
05/10/2010 18:50:00*6.1375*6.1401*6.1401*6.1375
05/10/2010 18:55:00*6.1401*6.1397*6.1404*6.1391
05/10/2010 19:00:00*6.1397*6.1401*6.1401*6.1395
05/10/2010 19:05:00*6.1401*6.1436*6.1436*6.1396
05/10/2010 19:10:00*6.1436*6.1448*6.145*6.1428
05/10/2010 19:15:00*6.1448*6.1583*6.1605*6.1448
05/10/2010 19:20:00*6.1583*6.1544*6.1583*6.154
05/10/2010 19:25:00*6.1544*6.1637*6.1637*6.1531
05/10/2010 19:30:00*6.1637*6.1581*6.1637*6.15349
05/10/2010 19:35:00*6.1581*6.1673*6.1673*6.1581
05/10/2010 19:40:00*6.1673*6.1604*6.1673*6.1604
05/10/2010 19:45:00*6.1604*6.1563*6.1652*6.1543
05/10/2010 19:50:00*6.1563*6.1568*6.1568*6.1563
05/10/2010 19:55:00*6.1568*6.1549*6.1568*6.1527
05/10/2010 20:00:00*6.1549*6.1549*6.1587*6.1542
05/10/2010 20:05:00*6.1549*6.1434*6.1549*6.1431
05/10/2010 20:10:00*6.1434*6.1429*6.1442*6.1401
05/10/2010 20:15:00*6.1429*6.1398*6.1459*6.1398
05/10/2010 20:20:00*6.1398*6.1347*6.1402*6.1336
05/10/2010 20:25:00*6.1347*6.1309*6.1355*6.1309
05/10/2010 20:30:00*6.1309*6.1343*6.1355*6.1292
05/10/2010 20:35:00*6.1343*6.1399*6.1399*6.1333
05/10/2010 20:40:00*6.1399*6.1405*6.1426*6.1376
05/10/2010 20:45:00*6.1405*6.1425*6.1439*6.1401
05/10/2010 20:50:00*6.1425*6.1347*6.1452*6.1347
05/10/2010 20:55:00*6.1347*6.138*6.138*6.1331
05/10/2010 21:00:00*6.138*6.143*6.144*6.138
05/10/2010 21:05:00*6.143*6.1366*6.143*6.1366
05/10/2010 21:10:00*6.1366*6.1392*6.1409*6.1366
05/10/2010 21:15:00*6.1392*6.1356*6.1392*6.1356
05/10/2010 21:20:00*6.1356*6.136*6.136*6.1356
05/10/2010 21:25:00*6.136*6.1315*6.1361*6.1315
05/10/2010 21:30:00*6.1315*6.1258*6.1315*6.1237
05/10/2010 21:35:00*6.1258*6.1295*6.1305*6.1258
05/10/2010 21:40:00*6.1295*6.1331*6.1331*6.1295
05/10/2010 21:45:00*6.1331*6.1335*6.1345*6.1323
05/10/2010 21:50:00*6.1335*6.1298*6.1337*6.1298
05/10/2010 21:55:00*6.1298*6.1318*6.1318*6.1298
05/10/2010 22:00:00*6.1318*6.1321*6.1363*6.1318
05/10/2010 22:05:00*6.1321*6.1275*6.1347*6.1275
05/10/2010 22:10:00*6.1275*6.1308*6.132*6.1262
05/10/2010 22:15:00*6.1308*6.1303*6.1308*6.1303
05/10/2010 22:20:00*6.1303*6.1318*6.1318*6.1303
05/10/2010 22:25:00*6.1318*6.133*6.133*6.1318
05/10/2010 22:30:00*6.133*6.1311*6.133*6.1311
05/10/2010 22:35:00*6.1311*6.1294*6.1311*6.1294
05/10/2010 22:40:00*6.1294*6.1336*6.1352*6.1294
05/10/2010 22:45:00*6.1336*6.1347*6.1354*6.1336
05/10/2010 22:50:00*6.1347*6.1358*6.1358*6.1347
05/10/2010 22:55:00*6.1358*6.1421*6.1423*6.1356
05/10/2010 23:00:00*6.1421*6.1376*6.1421*6.1376
05/10/2010 23:05:00*6.1376*6.1412*6.1427*6.1376
05/10/2010 23:10:00*6.1412*6.1379*6.1412*6.1379
05/10/2010 23:15:00*6.1379*6.1411*6.1411*6.1379
05/10/2010 23:20:00*6.1411*6.1402*6.1411*6.1399
05/10/2010 23:25:00*6.1402*6.1398*6.1407*6.1389
05/10/2010 23:30:00*6.1398*6.1408*6.1412*6.1398
05/10/2010 23:35:00*6.1408*6.1429*6.1434*6.1405
05/10/2010 23:40:00*6.1429*6.144*6.1462*6.1428
05/10/2010 23:45:00*6.144*6.1421*6.144*6.1417
05/10/2010 23:50:00*6.1421*6.144*6.144*6.1387
05/10/2010 23:55:00*6.144*6.1447*6.1476*6.144
05/11/2010 00:00:00*6.1447*6.146*6.1468*6.1447
05/11/2010 00:05:00*6.146*6.152*6.152*6.146
05/11/2010 00:10:00*6.152*6.1574*6.1577*6.1517
05/11/2010 00:15:00*6.1574*6.1541*6.1574*6.1535
05/11/2010 00:20:00*6.1541*6.1636*6.1638*6.1541
05/11/2010 00:25:00*6.1636*6.1649*6.1649*6.1581
05/11/2010 00:30:00*6.1649*6.1648*6.17*6.163
05/11/2010 00:35:00*6.1648*6.1584*6.1648*6.1572
05/11/2010 00:40:00*6.1584*6.157*6.1632*6.1566
05/11/2010 00:45:00*6.157*6.1522*6.1572*6.15196
05/11/2010 00:50:00*6.1522*6.1519*6.1546*6.1497
05/11/2010 00:55:00*6.1519*6.1483*6.1544*6.1483
05/11/2010 01:00:00*6.1483*6.1474*6.15*6.1469
05/11/2010 01:05:00*6.1474*6.1414*6.1476*6.141
05/11/2010 01:10:00*6.1414*6.1435*6.1468*6.1414
05/11/2010 01:15:00*6.1435*6.1421*6.144*6.142
05/11/2010 01:20:00*6.1421*6.1497*6.1497*6.1421
05/11/2010 01:25:00*6.1497*6.1468*6.15164*6.1468
05/11/2010 01:30:00*6.1468*6.1478*6.1478*6.1446
05/11/2010 01:35:00*6.1478*6.1556*6.1557*6.1473
05/11/2010 01:40:00*6.1556*6.1537*6.16577*6.1537
05/11/2010 01:45:00*6.1537*6.1653*6.1679*6.1537
05/11/2010 01:50:00*6.1653*6.1649*6.1672*6.1608
05/11/2010 01:55:00*6.1649*6.1602*6.1649*6.1597
05/11/2010 02:00:00*6.1602*6.1625*6.1627*6.1602
05/11/2010 02:05:00*6.1625*6.17*6.17*6.1597
05/11/2010 02:10:00*6.17*6.167*6.1748*6.167
05/11/2010 02:15:00*6.167*6.1744*6.1744*6.1636
05/11/2010 02:20:00*6.1744*6.1753*6.1753*6.1675
05/11/2010 02:25:00*6.1753*6.1834*6.1834*6.1732
05/11/2010 02:30:00*6.1834*6.1892*6.1892*6.1832
05/11/2010 02:35:00*6.1892*6.1928*6.1928*6.1857
05/11/2010 02:40:00*6.1928*6.1852*6.1928*6.1852
05/11/2010 02:45:00*6.1852*6.1719*6.1852*6.1669
05/11/2010 02:50:00*6.1719*6.17*6.1757*6.1691
05/11/2010 02:55:00*6.17*6.1683*6.1762*6.1667
05/11/2010 03:00:00*6.1683*6.1788*6.1827*6.1683
05/11/2010 03:05:00*6.1788*6.1788*6.1823*6.1788
05/11/2010 03:10:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:15:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:20:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:25:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:30:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:35:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:40:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:45:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:50:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 03:55:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:00:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:05:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:10:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:15:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:20:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:25:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:30:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:35:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:40:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:45:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:50:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 04:55:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:00:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:05:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:10:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:15:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:20:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:25:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:30:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:35:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:40:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:45:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:50:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 05:55:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 06:00:00*6.1788*6.1788*6.1788*6.1788
05/11/2010 06:05:00*6.1788*6.1853*6.1853*6.1788
05/11/2010 06:10:00*6.1853*6.1853*6.1853*6.1853
05/11/2010 06:15:00*6.1853*6.1763*6.1853*6.1763
05/11/2010 06:20:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:25:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:30:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:35:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:40:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:45:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:50:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 06:55:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 07:00:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 07:05:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 07:10:00*6.1763*6.1763*6.1763*6.1763
05/11/2010 07:15:00*6.1763*6.1834*6.1834*6.1763
05/11/2010 07:20:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:25:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:30:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:35:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:40:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:45:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:50:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 07:55:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:00:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:05:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:10:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:15:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:20:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:25:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:30:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:35:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:40:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:45:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:50:00*6.1834*6.1834*6.1834*6.1834
05/11/2010 08:55:00*6.1834*6.1802*6.1834*6.1802
05/11/2010 09:00:00*6.1802*6.1822*6.1822*6.1802
05/11/2010 09:05:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:10:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:15:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:20:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:25:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:30:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:35:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:40:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:45:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:50:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 09:55:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:00:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:05:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:10:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:15:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:20:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:25:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:30:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:35:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:40:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:45:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:50:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 10:55:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:00:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:05:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:10:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:15:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:20:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:25:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:30:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:35:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:40:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:45:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:50:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 11:55:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 12:00:00*6.1822*6.1822*6.1822*6.1822
05/11/2010 12:05:00*6.1822*6.1517*6.1822*6.1517
05/11/2010 12:10:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:15:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:20:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:25:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:30:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:35:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:40:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:45:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:50:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 12:55:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 13:00:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 13:05:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 13:10:00*6.1517*6.1517*6.1517*6.1517
05/11/2010 13:15:00*6.1517*6.14652*6.1517*6.14652
05/11/2010 13:20:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:25:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:30:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:35:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:40:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:45:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:50:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 13:55:00*6.14652*6.14652*6.14652*6.14652
05/11/2010 14:00:00*6.14652*6.15832*6.15832*6.14652
05/11/2010 14:05:00*6.15832*6.15832*6.15832*6.15832
05/11/2010 14:10:00*6.15832*6.15832*6.15832*6.15832
05/11/2010 14:15:00*6.15832*6.15832*6.15832*6.15832
05/11/2010 14:20:00*6.15832*6.15832*6.15832*6.15832
05/11/2010 14:25:00*6.15832*6.15832*6.15832*6.15832
05/11/2010 14:30:00*6.15832*6.16558*6.16558*6.15832
05/11/2010 14:35:00*6.16558*6.16558*6.16558*6.16558
05/11/2010 14:40:00*6.16558*6.16558*6.16558*6.16558
05/11/2010 14:45:00*6.16558*6.16558*6.16558*6.16558
05/11/2010 14:50:00*6.16558*6.16558*6.16558*6.16558
05/11/2010 14:55:00*6.16558*6.17285*6.17285*6.16558
05/11/2010 15:00:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:05:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:10:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:15:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:20:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:25:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:30:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:35:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:40:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:45:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:50:00*6.17285*6.17285*6.17285*6.17285
05/11/2010 15:55:00*6.17285*6.1813*6.1813*6.17285
05/11/2010 16:00:00*6.1813*6.1813*6.1813*6.1813
05/11/2010 16:05:00*6.1813*6.1813*6.1813*6.1813
05/11/2010 16:10:00*6.1813*6.1842*6.1842*6.1813
05/11/2010 16:15:00*6.1842*6.1842*6.1842*6.1842
05/11/2010 16:20:00*6.1842*6.1842*6.1842*6.1842
05/11/2010 16:25:00*6.1842*6.1842*6.1842*6.1842
05/11/2010 16:30:00*6.1842*6.1843*6.1843*6.184
05/11/2010 16:35:00*6.1843*6.1843*6.1843*6.1843
05/11/2010 16:40:00*6.1843*6.1843*6.1843*6.1843
05/11/2010 16:45:00*6.1843*6.1843*6.1843*6.1843
05/11/2010 16:50:00*6.1843*6.1843*6.1843*6.1843
05/11/2010 16:55:00*6.1843*6.1823*6.1849*6.1823
05/11/2010 17:00:00*6.1823*6.1835*6.1835*6.1823
