05/09/2010 17:05:00*6.1141*6.1238*6.1238*6.1141
05/09/2010 17:10:00*6.1238*6.1388*6.141*6.1183
05/09/2010 17:15:00*6.1388*6.1227*6.1409*6.1179
05/09/2010 17:20:00*6.1227*6.1364*6.1364*6.1227
05/09/2010 17:25:00*6.1364*6.1364*6.1364*6.1364
05/09/2010 17:30:00*6.1364*6.1329*6.1439*6.1303
05/09/2010 17:35:00*6.1329*6.1314*6.1381*6.125
05/09/2010 17:40:00*6.1314*6.1296*6.1314*6.126
05/09/2010 17:45:00*6.1296*6.1279*6.1352*6.1271
05/09/2010 17:50:00*6.1279*6.1283*6.1303*6.1269
05/09/2010 17:55:00*6.1283*6.1221*6.1298*6.1186
05/09/2010 18:00:00*6.1221*6.1131*6.1221*6.1088
05/09/2010 18:05:00*6.1131*6.1448*6.1448*6.1131
05/09/2010 18:10:00*6.1448*6.1466*6.1468*6.1374
05/09/2010 18:15:00*6.1466*6.1555*6.1567*6.1461
05/09/2010 18:20:00*6.1555*6.1539*6.1555*6.1475
05/09/2010 18:25:00*6.1539*6.1494*6.1563*6.1478
05/09/2010 18:30:00*6.1494*6.151*6.1512*6.1453
05/09/2010 18:35:00*6.151*6.1491*6.1529*6.1486
05/09/2010 18:40:00*6.1491*6.1463*6.1491*6.1459
05/09/2010 18:45:00*6.1463*6.1456*6.1467*6.1441
05/09/2010 18:50:00*6.1456*6.1552*6.15721*6.1446
05/09/2010 18:55:00*6.1552*6.1593*6.1608*6.1502
05/09/2010 19:00:00*6.1593*6.1644*6.1661*6.1566
05/09/2010 19:05:00*6.1644*6.1612*6.1644*6.1609
05/09/2010 19:10:00*6.1612*6.16307*6.16355*6.1566
05/09/2010 19:15:00*6.16307*6.1617*6.16355*6.1604
05/09/2010 19:20:00*6.1617*6.16856*6.16856*6.1617
05/09/2010 19:25:00*6.16856*6.16401*6.16856*6.16401
05/09/2010 19:30:00*6.16401*6.16683*6.16683*6.16401
05/09/2010 19:35:00*6.16683*6.1784*6.1784*6.16683
05/09/2010 19:40:00*6.1784*6.1783*6.18125*6.1783
05/09/2010 19:45:00*6.1783*6.1719*6.1783*6.1719
05/09/2010 19:50:00*6.1719*6.172*6.1733*6.1714
05/09/2010 19:55:00*6.172*6.1761*6.1761*6.1705
05/09/2010 20:00:00*6.1761*6.1657*6.1761*6.1657
05/09/2010 20:05:00*6.1657*6.1699*6.1699*6.1657
05/09/2010 20:10:00*6.1699*6.1685*6.1699*6.1675
05/09/2010 20:15:00*6.1685*6.1684*6.1685*6.16
05/09/2010 20:20:00*6.1684*6.1631*6.1684*6.1617
05/09/2010 20:25:00*6.1631*6.1684*6.1696*6.1631
05/09/2010 20:30:00*6.1684*6.1622*6.1686*6.1615
05/09/2010 20:35:00*6.1622*6.1654*6.1657*6.1622
05/09/2010 20:40:00*6.1654*6.1498*6.1668*6.1498
05/09/2010 20:45:00*6.1498*6.155*6.1554*6.1498
05/09/2010 20:50:00*6.155*6.1617*6.1617*6.155
05/09/2010 20:55:00*6.1617*6.1617*6.1617*6.1617
05/09/2010 21:00:00*6.1617*6.1617*6.1617*6.1617
05/09/2010 21:05:00*6.1617*6.191*6.191*6.1617
05/09/2010 21:10:00*6.191*6.191*6.191*6.191
05/09/2010 21:15:00*6.191*6.1877*6.191*6.1826
05/09/2010 21:20:00*6.1877*6.1877*6.1877*6.1877
05/09/2010 21:25:00*6.1877*6.1703*6.1877*6.1703
05/09/2010 21:30:00*6.1703*6.1565*6.1703*6.1565
05/09/2010 21:35:00*6.1565*6.1556*6.158*6.1556
05/09/2010 21:40:00*6.1556*6.1509*6.1556*6.1509
05/09/2010 21:45:00*6.1509*6.1509*6.1509*6.1509
05/09/2010 21:50:00*6.1509*6.1546*6.1571*6.1509
05/09/2010 21:55:00*6.1546*6.1534*6.1546*6.1534
05/09/2010 22:00:00*6.1534*6.139*6.1534*6.139
05/09/2010 22:05:00*6.139*6.1329*6.139*6.1329
05/09/2010 22:10:00*6.1329*6.1329*6.1329*6.1329
05/09/2010 22:15:00*6.1329*6.1329*6.1329*6.1329
05/09/2010 22:20:00*6.1329*6.1079*6.1329*6.1079
05/09/2010 22:25:00*6.1079*6.1125*6.1214*6.1079
05/09/2010 22:30:00*6.1125*6.1125*6.1125*6.1125
05/09/2010 22:35:00*6.1125*6.1125*6.1125*6.1125
05/09/2010 22:40:00*6.1125*6.1129*6.1137*6.1125
05/09/2010 22:45:00*6.1129*6.1133*6.1206*6.1129
05/09/2010 22:50:00*6.1133*6.1215*6.1215*6.1133
05/09/2010 22:55:00*6.1215*6.1201*6.1215*6.1195
05/09/2010 23:00:00*6.1201*6.1167*6.1201*6.1167
05/09/2010 23:05:00*6.1167*6.1167*6.1167*6.1167
05/09/2010 23:10:00*6.1167*6.1099*6.1167*6.1099
05/09/2010 23:15:00*6.1099*6.1099*6.1099*6.1099
05/09/2010 23:20:00*6.1099*6.1119*6.1126*6.1099
05/09/2010 23:25:00*6.1119*6.1164*6.1164*6.1074
05/09/2010 23:30:00*6.1164*6.1086*6.1164*6.1084
05/09/2010 23:35:00*6.1086*6.1086*6.1086*6.1086
05/09/2010 23:40:00*6.1086*6.1194*6.1194*6.1086
05/09/2010 23:45:00*6.1194*6.1129*6.1194*6.1124
05/09/2010 23:50:00*6.1129*6.1183*6.1183*6.1129
05/09/2010 23:55:00*6.1183*6.117*6.1183*6.1159
05/10/2010 00:00:00*6.117*6.1201*6.1204*6.117
05/10/2010 00:05:00*6.1201*6.1165*6.1201*6.1165
05/10/2010 00:10:00*6.1165*6.1128*6.1165*6.1128
05/10/2010 00:15:00*6.1128*6.1041*6.1142*6.1041
05/10/2010 00:20:00*6.1041*6.1022*6.1041*6.1022
05/10/2010 00:25:00*6.1022*6.1063*6.1063*6.1022
05/10/2010 00:30:00*6.1063*6.108*6.108*6.1063
05/10/2010 00:35:00*6.108*6.1146*6.1146*6.108
05/10/2010 00:40:00*6.1146*6.1156*6.1156*6.1146
05/10/2010 00:45:00*6.1156*6.113*6.1156*6.113
05/10/2010 00:50:00*6.113*6.1125*6.113*6.111
05/10/2010 00:55:00*6.1125*6.1151*6.1151*6.1125
05/10/2010 01:00:00*6.1151*6.1177*6.1177*6.1151
05/10/2010 01:05:00*6.1177*6.1173*6.1177*6.1165
05/10/2010 01:10:00*6.1173*6.1237*6.1237*6.1173
05/10/2010 01:15:00*6.1237*6.1237*6.1237*6.1237
05/10/2010 01:20:00*6.1237*6.1237*6.1237*6.1237
05/10/2010 01:25:00*6.1237*6.1148*6.1237*6.1143
05/10/2010 01:30:00*6.1148*6.1202*6.1202*6.1148
05/10/2010 01:35:00*6.1202*6.1217*6.1245*6.1202
05/10/2010 01:40:00*6.1217*6.1215*6.1217*6.1208
05/10/2010 01:45:00*6.1215*6.1136*6.1215*6.1136
05/10/2010 01:50:00*6.1136*6.1074*6.1136*6.1074
05/10/2010 01:55:00*6.1074*6.1052*6.1074*6.1052
05/10/2010 02:00:00*6.1052*6.0986*6.1052*6.0986
05/10/2010 02:05:00*6.0986*6.0855*6.0986*6.0855
05/10/2010 02:10:00*6.0855*6.0855*6.0855*6.0855
05/10/2010 02:15:00*6.0855*6.078*6.0855*6.078
05/10/2010 02:20:00*6.078*6.0811*6.0811*6.0777
05/10/2010 02:25:00*6.0811*6.0785*6.0811*6.0782
05/10/2010 02:30:00*6.0785*6.0778*6.0785*6.0778
05/10/2010 02:35:00*6.0778*6.0769*6.0778*6.0769
05/10/2010 02:40:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 02:45:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 02:50:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 02:55:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:00:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:05:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:10:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:15:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:20:00*6.0769*6.0769*6.0769*6.0769
05/10/2010 03:25:00*6.0769*6.0869*6.0869*6.0769
05/10/2010 03:30:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 03:35:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 03:40:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 03:45:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 03:50:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 03:55:00*6.0869*6.0869*6.0869*6.0869
05/10/2010 04:00:00*6.0869*6.0464*6.0869*6.0451
05/10/2010 04:05:00*6.0464*6.0464*6.0464*6.0464
05/10/2010 04:10:00*6.0464*6.0438*6.0464*6.0402
05/10/2010 04:15:00*6.0438*6.0451*6.0451*6.0438
05/10/2010 04:20:00*6.0451*6.0451*6.0451*6.0451
05/10/2010 04:25:00*6.0451*6.0169*6.0451*6.0169
05/10/2010 04:30:00*6.0169*6.0169*6.0169*6.0169
05/10/2010 04:35:00*6.0169*6.0269*6.0269*6.0169
05/10/2010 04:40:00*6.0269*6.0269*6.0269*6.0269
05/10/2010 04:45:00*6.0269*6.0269*6.0269*6.0269
05/10/2010 04:50:00*6.0269*6.0269*6.0269*6.0269
05/10/2010 04:55:00*6.0269*6.0269*6.0269*6.0269
05/10/2010 05:00:00*6.0269*6.0403*6.0403*6.0269
05/10/2010 05:05:00*6.0403*6.0392*6.0403*6.0392
05/10/2010 05:10:00*6.0392*6.0392*6.0392*6.0392
05/10/2010 05:15:00*6.0392*6.0392*6.0392*6.0392
05/10/2010 05:20:00*6.0392*6.0392*6.0392*6.0392
05/10/2010 05:25:00*6.0392*6.0392*6.0392*6.0392
05/10/2010 05:30:00*6.0392*6.0392*6.0392*6.0392
05/10/2010 05:35:00*6.0392*6.0337*6.0392*6.0273
05/10/2010 05:40:00*6.0337*6.0337*6.0337*6.0337
05/10/2010 05:45:00*6.0337*6.0411*6.0411*6.0337
05/10/2010 05:50:00*6.0411*6.0411*6.0411*6.0411
05/10/2010 05:55:00*6.0411*6.0411*6.0411*6.0411
05/10/2010 06:00:00*6.0411*6.0591*6.0591*6.0411
05/10/2010 06:05:00*6.0591*6.0591*6.0591*6.0591
05/10/2010 06:10:00*6.0591*6.0591*6.0591*6.0591
05/10/2010 06:15:00*6.0591*6.0687*6.0687*6.0591
05/10/2010 06:20:00*6.0687*6.0687*6.0687*6.0687
05/10/2010 06:25:00*6.0687*6.069*6.069*6.0687
05/10/2010 06:30:00*6.069*6.069*6.069*6.069
05/10/2010 06:35:00*6.069*6.069*6.069*6.069
05/10/2010 06:40:00*6.069*6.069*6.069*6.069
05/10/2010 06:45:00*6.069*6.0641*6.069*6.0641
05/10/2010 06:50:00*6.0641*6.068*6.068*6.0641
05/10/2010 06:55:00*6.068*6.068*6.068*6.068
05/10/2010 07:00:00*6.068*6.068*6.068*6.068
05/10/2010 07:05:00*6.068*6.0738*6.0738*6.068
05/10/2010 07:10:00*6.0738*6.0686*6.0738*6.0686
05/10/2010 07:15:00*6.0686*6.0686*6.0686*6.0686
05/10/2010 07:20:00*6.0686*6.0601*6.0686*6.0601
05/10/2010 07:25:00*6.0601*6.0587*6.0601*6.0587
05/10/2010 07:30:00*6.0587*6.0587*6.0587*6.0587
05/10/2010 07:35:00*6.0587*6.0587*6.0587*6.0587
05/10/2010 07:40:00*6.0587*6.0587*6.0587*6.0587
05/10/2010 07:45:00*6.0587*6.0778*6.0778*6.0587
05/10/2010 07:50:00*6.0778*6.0816*6.0816*6.0778
05/10/2010 07:55:00*6.0816*6.0789*6.0816*6.0782
05/10/2010 08:00:00*6.0789*6.0789*6.0789*6.0789
05/10/2010 08:05:00*6.0789*6.0789*6.0789*6.0789
05/10/2010 08:10:00*6.0789*6.0659*6.0789*6.0655
05/10/2010 08:15:00*6.0659*6.068*6.068*6.0655
05/10/2010 08:20:00*6.068*6.068*6.068*6.068
05/10/2010 08:25:00*6.068*6.0755*6.0755*6.068
05/10/2010 08:30:00*6.0755*6.0755*6.0755*6.0755
05/10/2010 08:35:00*6.0755*6.0755*6.0755*6.0755
05/10/2010 08:40:00*6.0755*6.0755*6.0755*6.0755
05/10/2010 08:45:00*6.0755*6.1053*6.1053*6.0755
05/10/2010 08:50:00*6.1053*6.0918*6.1053*6.0918
05/10/2010 08:55:00*6.0918*6.0834*6.0918*6.0834
05/10/2010 09:00:00*6.0834*6.0834*6.0834*6.0834
05/10/2010 09:05:00*6.0834*6.083*6.0834*6.083
05/10/2010 09:10:00*6.083*6.0877*6.0877*6.083
05/10/2010 09:15:00*6.0877*6.0877*6.0877*6.0877
05/10/2010 09:20:00*6.0877*6.0877*6.0877*6.0877
05/10/2010 09:25:00*6.0877*6.0829*6.0877*6.0829
05/10/2010 09:30:00*6.0829*6.0829*6.0829*6.0829
05/10/2010 09:35:00*6.0829*6.0829*6.0829*6.0829
05/10/2010 09:40:00*6.0829*6.0798*6.0829*6.0798
05/10/2010 09:45:00*6.0798*6.0798*6.0798*6.0798
05/10/2010 09:50:00*6.0798*6.0837*6.0837*6.0798
05/10/2010 09:55:00*6.0837*6.0928*6.0928*6.0837
05/10/2010 10:00:00*6.0928*6.0928*6.0928*6.0928
05/10/2010 10:05:00*6.0928*6.1111*6.1111*6.0928
05/10/2010 10:10:00*6.1111*6.1111*6.1111*6.1111
05/10/2010 10:15:00*6.1111*6.1111*6.1111*6.1111
05/10/2010 10:20:00*6.1111*6.12*6.12*6.1111
05/10/2010 10:25:00*6.12*6.12*6.12*6.12
05/10/2010 10:30:00*6.12*6.12*6.12*6.12
05/10/2010 10:35:00*6.12*6.12*6.12*6.12
05/10/2010 10:40:00*6.12*6.12*6.12*6.12
05/10/2010 10:45:00*6.12*6.1365*6.1365*6.12
05/10/2010 10:50:00*6.1365*6.1365*6.1365*6.1365
05/10/2010 10:55:00*6.1365*6.1365*6.1365*6.1365
05/10/2010 11:00:00*6.1365*6.1365*6.1365*6.1365
05/10/2010 11:05:00*6.1365*6.1216*6.1365*6.1216
05/10/2010 11:10:00*6.1216*6.1216*6.1216*6.1216
05/10/2010 11:15:00*6.1216*6.1408*6.1408*6.1216
05/10/2010 11:20:00*6.1408*6.143*6.143*6.1408
05/10/2010 11:25:00*6.143*6.143*6.143*6.143
05/10/2010 11:30:00*6.143*6.143*6.143*6.143
05/10/2010 11:35:00*6.143*6.143*6.143*6.143
05/10/2010 11:40:00*6.143*6.143*6.143*6.143
05/10/2010 11:45:00*6.143*6.1306*6.143*6.1259
05/10/2010 11:50:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 11:55:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:00:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:05:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:10:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:15:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:20:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:25:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:30:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:35:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:40:00*6.1306*6.1306*6.1306*6.1306
05/10/2010 12:45:00*6.1306*6.1345*6.1345*6.1306
05/10/2010 12:50:00*6.1345*6.1345*6.1345*6.1345
05/10/2010 12:55:00*6.1345*6.1345*6.1345*6.1345
05/10/2010 13:00:00*6.1345*6.1345*6.1345*6.1345
05/10/2010 13:05:00*6.1345*6.1345*6.1345*6.1345
05/10/2010 13:10:00*6.1345*6.1471*6.1471*6.1345
05/10/2010 13:15:00*6.1471*6.1471*6.1471*6.1471
05/10/2010 13:20:00*6.1471*6.1471*6.1471*6.1471
05/10/2010 13:25:00*6.1471*6.1445*6.1471*6.1445
05/10/2010 13:30:00*6.1445*6.1428*6.1445*6.1428
05/10/2010 13:35:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 13:40:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 13:45:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 13:50:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 13:55:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:00:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:05:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:10:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:15:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:20:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:25:00*6.1428*6.1428*6.1428*6.1428
05/10/2010 14:30:00*6.1428*6.1447*6.1447*6.1428
05/10/2010 14:35:00*6.1447*6.1447*6.1447*6.1447
05/10/2010 14:40:00*6.1447*6.1447*6.1447*6.1447
05/10/2010 14:45:00*6.1447*6.1429*6.1447*6.1429
05/10/2010 14:50:00*6.1429*6.1429*6.1429*6.1429
05/10/2010 14:55:00*6.1429*6.1429*6.1429*6.1429
05/10/2010 15:00:00*6.1429*6.1429*6.1429*6.1429
05/10/2010 15:05:00*6.1429*6.1429*6.1429*6.1429
05/10/2010 15:10:00*6.1429*6.1492*6.1492*6.1429
05/10/2010 15:15:00*6.1492*6.1492*6.1492*6.1492
05/10/2010 15:20:00*6.1492*6.1492*6.1492*6.1492
05/10/2010 15:25:00*6.1492*6.1544*6.1544*6.1492
05/10/2010 15:30:00*6.1544*6.1544*6.1544*6.1544
05/10/2010 15:35:00*6.1544*6.1542*6.1544*6.1542
05/10/2010 15:40:00*6.1542*6.1547*6.1615*6.1542
05/10/2010 15:45:00*6.1547*6.1509*6.1547*6.1509
05/10/2010 15:50:00*6.1509*6.1512*6.1512*6.1507
05/10/2010 15:55:00*6.1512*6.1512*6.1512*6.1512
05/10/2010 16:00:00*6.1512*6.1512*6.1512*6.1512
05/10/2010 16:05:00*6.1512*6.1419*6.1512*6.1419
05/10/2010 16:10:00*6.1419*6.142*6.142*6.1419
05/10/2010 16:15:00*6.142*6.1431*6.1441*6.1398
05/10/2010 16:20:00*6.1431*6.1389*6.1431*6.1389
05/10/2010 16:25:00*6.1389*6.1422*6.1422*6.1389
05/10/2010 16:30:00*6.1422*6.1427*6.145*6.1422
05/10/2010 16:35:00*6.1427*6.1417*6.1427*6.1409
05/10/2010 16:40:00*6.1417*6.1426*6.1433*6.14001
05/10/2010 16:45:00*6.1426*6.1427*6.1427*6.1399
05/10/2010 16:50:00*6.1427*6.1435*6.1435*6.1391
05/10/2010 16:55:00*6.1435*6.14147*6.14597*6.14147
05/10/2010 17:00:00*6.14147*6.1344*6.14147*6.1344
