05/09/2010 16:35:00*6.128*6.1301*6.1318*6.1257
05/09/2010 16:40:00*6.1301*6.1343*6.1387*6.1301
05/09/2010 16:45:00*6.1343*6.1281*6.1348*6.1281
05/09/2010 16:50:00*6.1281*6.1273*6.1288*6.1264
05/09/2010 17:00:00*6.1146*6.1141*6.1161*6.109
