05/06/2010 17:05:00*6.2349*6.2297*6.2349*6.2232
05/06/2010 17:10:00*6.2297*6.2326*6.2328*6.2191
05/06/2010 17:15:00*6.2326*6.2282*6.2337*6.2281
05/06/2010 17:20:00*6.2282*6.2294*6.2294*6.2282
05/06/2010 17:25:00*6.2294*6.2187*6.2294*6.2178
05/06/2010 17:30:00*6.2187*6.2422*6.2434*6.2153
05/06/2010 17:35:00*6.2422*6.2496*6.2496*6.2409
05/06/2010 17:40:00*6.2496*6.2518*6.2518*6.2496
05/06/2010 17:45:00*6.2518*6.2461*6.2521*6.2461
05/06/2010 17:50:00*6.2461*6.2434*6.2461*6.2393
05/06/2010 17:55:00*6.2434*6.2452*6.2452*6.2421
05/06/2010 18:00:00*6.2452*6.2433*6.2452*6.2431
05/06/2010 18:05:00*6.2433*6.2452*6.2482*6.2433
05/06/2010 18:10:00*6.2452*6.2416*6.2461*6.2416
05/06/2010 18:15:00*6.2416*6.2383*6.2416*6.2366
05/06/2010 18:20:00*6.2383*6.2523*6.2553*6.2383
05/06/2010 18:25:00*6.2523*6.2514*6.2531*6.2508
05/06/2010 18:30:00*6.2514*6.2428*6.2514*6.2428
05/06/2010 18:35:00*6.2428*6.2488*6.2504*6.2428
05/06/2010 18:40:00*6.2488*6.2464*6.2502*6.2438
05/06/2010 18:45:00*6.2464*6.2431*6.2464*6.2423
05/06/2010 18:50:00*6.2431*6.2505*6.2508*6.2431
05/06/2010 18:55:00*6.2505*6.2599*6.2599*6.24474
05/06/2010 19:00:00*6.2599*6.2599*6.2619*6.2563
05/06/2010 19:05:00*6.2599*6.2608*6.2608*6.2573
05/06/2010 19:10:00*6.2608*6.2605*6.2623*6.2604
05/06/2010 19:15:00*6.2605*6.2595*6.2611*6.2579
05/06/2010 19:20:00*6.2595*6.2545*6.2607*6.2545
05/06/2010 19:25:00*6.2545*6.255*6.2575*6.2545
05/06/2010 19:30:00*6.255*6.2516*6.256*6.2512
05/06/2010 19:35:00*6.2516*6.2532*6.2532*6.251
05/06/2010 19:40:00*6.2532*6.2506*6.2536*6.2506
05/06/2010 19:45:00*6.2506*6.2389*6.2506*6.2389
05/06/2010 19:50:00*6.2389*6.2369*6.2389*6.235
05/06/2010 19:55:00*6.2369*6.2399*6.2415*6.2366
05/06/2010 20:00:00*6.2399*6.2398*6.241*6.2366
05/06/2010 20:05:00*6.2398*6.2398*6.2398*6.2382
05/06/2010 20:10:00*6.2398*6.2484*6.2487*6.2398
05/06/2010 20:15:00*6.2484*6.253*6.2543*6.2484
05/06/2010 20:20:00*6.253*6.2633*6.2633*6.2523
05/06/2010 20:25:00*6.2633*6.2639*6.2722*6.2611
05/06/2010 20:30:00*6.2639*6.272*6.272*6.2639
05/06/2010 20:35:00*6.272*6.2591*6.272*6.2591
05/06/2010 20:40:00*6.2591*6.263*6.2632*6.2589
05/06/2010 20:45:00*6.263*6.2636*6.2645*6.2601
05/06/2010 20:50:00*6.2636*6.2568*6.2636*6.2565
05/06/2010 20:55:00*6.2568*6.2558*6.2568*6.2548
05/06/2010 21:00:00*6.2558*6.2521*6.256*6.2521
05/06/2010 21:05:00*6.2521*6.2497*6.2545*6.2496
05/06/2010 21:10:00*6.2497*6.2397*6.2497*6.2397
05/06/2010 21:15:00*6.2397*6.24229*6.24229*6.239
05/06/2010 21:20:00*6.24229*6.2436*6.2493*6.24229
05/06/2010 21:25:00*6.2436*6.2345*6.2439*6.2345
05/06/2010 21:30:00*6.2345*6.2331*6.2383*6.22296
05/06/2010 21:35:00*6.2331*6.236*6.2373*6.2325
05/06/2010 21:40:00*6.236*6.2477*6.2477*6.236
05/06/2010 21:45:00*6.2477*6.2513*6.2513*6.2465
05/06/2010 21:50:00*6.2513*6.2485*6.2536*6.2485
05/06/2010 21:55:00*6.2485*6.2463*6.2485*6.2461
05/06/2010 22:00:00*6.2463*6.2364*6.2468*6.2333
05/06/2010 22:05:00*6.2364*6.2344*6.2364*6.2283
05/06/2010 22:10:00*6.2344*6.2374*6.2401*6.2336
05/06/2010 22:15:00*6.2374*6.232*6.2398*6.2319
05/06/2010 22:20:00*6.232*6.2313*6.2334*6.2297
05/06/2010 22:25:00*6.2313*6.2283*6.2315*6.227
05/06/2010 22:30:00*6.2283*6.2271*6.2315*6.2268
05/06/2010 22:35:00*6.2271*6.228*6.228*6.2247
05/06/2010 22:40:00*6.228*6.2198*6.228*6.2197
05/06/2010 22:45:00*6.2198*6.2134*6.2199*6.211
05/06/2010 22:50:00*6.2134*6.2263*6.2272*6.2127
05/06/2010 22:55:00*6.2263*6.2186*6.2293*6.2186
05/06/2010 23:00:00*6.2186*6.2184*6.2188*6.2117
05/06/2010 23:05:00*6.2184*6.2265*6.2265*6.2165
05/06/2010 23:10:00*6.2265*6.2298*6.23*6.2263
05/06/2010 23:15:00*6.2298*6.2254*6.2314*6.2254
05/06/2010 23:20:00*6.2254*6.22337*6.2254*6.22337
05/06/2010 23:25:00*6.22337*6.2262*6.2262*6.22337
05/06/2010 23:30:00*6.2262*6.2312*6.2312*6.21652
05/06/2010 23:35:00*6.2312*6.2308*6.2312*6.2292
05/06/2010 23:40:00*6.2308*6.2296*6.2308*6.2295
05/06/2010 23:45:00*6.2296*6.21917*6.2356*6.21917
05/06/2010 23:50:00*6.21917*6.2288*6.231*6.21917
05/06/2010 23:55:00*6.2288*6.2289*6.23*6.2288
05/07/2010 00:00:00*6.2289*6.2227*6.2289*6.2227
05/07/2010 00:05:00*6.2227*6.2196*6.2247*6.2194
05/07/2010 00:10:00*6.2196*6.2131*6.2196*6.20111
05/07/2010 00:15:00*6.2131*6.1944*6.2131*6.1944
05/07/2010 00:20:00*6.1944*6.199*6.1996*6.1944
05/07/2010 00:25:00*6.199*6.2051*6.2056*6.199
05/07/2010 00:30:00*6.2051*6.2114*6.2121*6.2051
05/07/2010 00:35:00*6.2114*6.2103*6.2118*6.2089
05/07/2010 00:40:00*6.2103*6.2113*6.2113*6.2012
05/07/2010 00:45:00*6.2113*6.2155*6.2157*6.2105
05/07/2010 00:50:00*6.2155*6.2146*6.2169*6.2125
05/07/2010 00:55:00*6.2146*6.2159*6.217*6.2146
05/07/2010 01:00:00*6.2159*6.216*6.2199*6.2125
05/07/2010 01:05:00*6.216*6.2185*6.2185*6.2142
05/07/2010 01:10:00*6.2185*6.2308*6.2312*6.2185
05/07/2010 01:15:00*6.2308*6.223*6.2308*6.223
05/07/2010 01:20:00*6.223*6.2236*6.2261*6.2225
05/07/2010 01:25:00*6.2236*6.2285*6.2311*6.2224
05/07/2010 01:30:00*6.2285*6.2488*6.25*6.2285
05/07/2010 01:35:00*6.2488*6.2345*6.25087*6.233
05/07/2010 01:40:00*6.2345*6.2321*6.2349*6.2272
05/07/2010 01:45:00*6.2321*6.2381*6.2387*6.2308
05/07/2010 01:50:00*6.2381*6.2382*6.2408*6.2354
05/07/2010 01:55:00*6.2382*6.2315*6.2386*6.231
05/07/2010 02:00:00*6.2315*6.2278*6.2315*6.2205
05/07/2010 02:05:00*6.2278*6.2248*6.2278*6.2222
05/07/2010 02:10:00*6.2248*6.2226*6.2264*6.2177
05/07/2010 02:15:00*6.2226*6.232*6.2326*6.2226
05/07/2010 02:20:00*6.232*6.233*6.238*6.2263
05/07/2010 02:25:00*6.233*6.2295*6.2334*6.2258
05/07/2010 02:30:00*6.2295*6.2195*6.2298*6.2158
05/07/2010 02:35:00*6.2195*6.2094*6.2241*6.2094
05/07/2010 02:40:00*6.2094*6.2138*6.2208*6.2091
05/07/2010 02:45:00*6.2138*6.2176*6.2184*6.2135
05/07/2010 02:50:00*6.2176*6.2269*6.2287*6.2176
05/07/2010 02:55:00*6.2269*6.2249*6.227*6.2185
05/07/2010 03:00:00*6.2249*6.239*6.239*6.2249
05/07/2010 03:05:00*6.239*6.268*6.268*6.239
05/07/2010 03:10:00*6.268*6.261*6.2712*6.2605
05/07/2010 03:15:00*6.261*6.2483*6.261*6.2483
05/07/2010 03:20:00*6.2483*6.2613*6.2636*6.2433
05/07/2010 03:25:00*6.2613*6.2645*6.2679*6.2582
05/07/2010 03:30:00*6.2645*6.28002*6.2815*6.2631
05/07/2010 03:35:00*6.28002*6.2759*6.28225*6.2754
05/07/2010 03:40:00*6.2759*6.2508*6.2759*6.2508
05/07/2010 03:45:00*6.2508*6.2495*6.254*6.2466
05/07/2010 03:50:00*6.2495*6.2494*6.2603*6.24774
05/07/2010 03:55:00*6.2494*6.25437*6.2582*6.2493
05/07/2010 04:00:00*6.25437*6.25526*6.2621*6.25437
05/07/2010 04:05:00*6.25526*6.2495*6.25526*6.2489
05/07/2010 04:10:00*6.2495*6.2338*6.2495*6.2338
05/07/2010 04:15:00*6.2338*6.2241*6.2338*6.21528
05/07/2010 04:20:00*6.2241*6.2235*6.2289*6.2235
05/07/2010 04:25:00*6.2235*6.2118*6.2242*6.2117
05/07/2010 04:30:00*6.2118*6.2107*6.2133*6.2047
05/07/2010 04:35:00*6.2107*6.2137*6.2162*6.2083
05/07/2010 04:40:00*6.2137*6.22538*6.22538*6.2137
05/07/2010 04:45:00*6.22538*6.2278*6.2284*6.2243
05/07/2010 04:50:00*6.2278*6.2211*6.2306*6.22
05/07/2010 04:55:00*6.2211*6.2291*6.2291*6.2206
05/07/2010 05:00:00*6.2291*6.2267*6.2326*6.2261
05/07/2010 05:05:00*6.2267*6.2281*6.2293*6.2247
05/07/2010 05:10:00*6.2281*6.2325*6.234*6.2279
05/07/2010 05:15:00*6.2325*6.2323*6.2325*6.224
05/07/2010 05:20:00*6.2323*6.2251*6.2323*6.2251
05/07/2010 05:25:00*6.2251*6.2134*6.2251*6.2118
05/07/2010 05:30:00*6.2134*6.2341*6.2356*6.2134
05/07/2010 05:35:00*6.2341*6.24032*6.2406*6.2259
05/07/2010 05:40:00*6.24032*6.2474*6.24949*6.2375
05/07/2010 05:45:00*6.2474*6.2408*6.2495*6.2408
05/07/2010 05:50:00*6.2408*6.2434*6.2444*6.24063
05/07/2010 05:55:00*6.2434*6.2304*6.2434*6.23014
05/07/2010 06:00:00*6.2304*6.2324*6.23782*6.2304
05/07/2010 06:05:00*6.2324*6.2203*6.23406*6.2203
05/07/2010 06:10:00*6.2203*6.2219*6.222*6.2171
05/07/2010 06:15:00*6.2219*6.2275*6.2275*6.2206
05/07/2010 06:20:00*6.2275*6.23478*6.23478*6.2273
05/07/2010 06:25:00*6.23478*6.2317*6.2382*6.2282
05/07/2010 06:30:00*6.2317*6.2271*6.2317*6.2257
05/07/2010 06:35:00*6.2271*6.2079*6.2272*6.2079
05/07/2010 06:40:00*6.2079*6.2028*6.2089*6.2001
05/07/2010 06:45:00*6.2028*6.2082*6.2092*6.2019
05/07/2010 06:50:00*6.2082*6.2044*6.2107*6.2044
05/07/2010 06:55:00*6.2044*6.1902*6.2044*6.1889
05/07/2010 07:00:00*6.1902*6.194*6.194*6.18354
05/07/2010 07:05:00*6.194*6.1973*6.1973*6.1859
05/07/2010 07:10:00*6.1973*6.2039*6.2081*6.1973
05/07/2010 07:15:00*6.2039*6.2079*6.2079*6.2009
05/07/2010 07:20:00*6.2079*6.2064*6.2091*6.2028
05/07/2010 07:25:00*6.2064*6.1995*6.2092*6.1995
05/07/2010 07:30:00*6.1995*6.2008*6.2008*6.18976
05/07/2010 07:35:00*6.2008*6.2059*6.2063*6.2
05/07/2010 07:40:00*6.2059*6.2175*6.2175*6.2055
05/07/2010 07:45:00*6.2175*6.2192*6.2202*6.2165
05/07/2010 07:50:00*6.2192*6.2122*6.2192*6.2118
05/07/2010 07:55:00*6.2122*6.2154*6.2154*6.2104
05/07/2010 08:00:00*6.2154*6.219*6.2231*6.2111
05/07/2010 08:05:00*6.219*6.2197*6.2222*6.219
05/07/2010 08:10:00*6.2197*6.2308*6.2312*6.2197
05/07/2010 08:15:00*6.2308*6.2453*6.2488*6.2229
05/07/2010 08:20:00*6.2453*6.2436*6.2469*6.2406
05/07/2010 08:25:00*6.2436*6.2405*6.2448*6.2385
05/07/2010 08:30:00*6.2405*6.2257*6.2406*6.2257
05/07/2010 08:35:00*6.2257*6.2458*6.2458*6.2257
05/07/2010 08:40:00*6.2458*6.2559*6.2559*6.2458
05/07/2010 08:45:00*6.2559*6.2436*6.2559*6.2399
05/07/2010 08:50:00*6.2436*6.2315*6.2436*6.2231
05/07/2010 08:55:00*6.2315*6.2326*6.233*6.2125
05/07/2010 09:00:00*6.2326*6.2337*6.2358*6.2287
05/07/2010 09:05:00*6.2337*6.2338*6.2414*6.2314
05/07/2010 09:10:00*6.2338*6.2383*6.2394*6.2321
05/07/2010 09:15:00*6.2383*6.2232*6.2383*6.2204
05/07/2010 09:20:00*6.2232*6.2324*6.2335*6.2223
05/07/2010 09:25:00*6.2324*6.2409*6.2409*6.2324
05/07/2010 09:30:00*6.2409*6.2505*6.2505*6.2409
05/07/2010 09:35:00*6.2505*6.2634*6.2634*6.2472
05/07/2010 09:40:00*6.2634*6.2508*6.2634*6.24761
05/07/2010 09:45:00*6.2508*6.244*6.2508*6.244
05/07/2010 09:50:00*6.244*6.2491*6.2491*6.2378
05/07/2010 09:55:00*6.2491*6.2467*6.2491*6.2405
05/07/2010 10:00:00*6.2467*6.2493*6.2532*6.2467
05/07/2010 10:05:00*6.2493*6.2731*6.2731*6.2493
05/07/2010 10:10:00*6.2731*6.2695*6.2731*6.2695
05/07/2010 10:15:00*6.2695*6.27708*6.27708*6.26452
05/07/2010 10:20:00*6.27708*6.2805*6.2805*6.27708
05/07/2010 10:25:00*6.2805*6.2976*6.2981*6.2805
05/07/2010 10:30:00*6.2976*6.3114*6.3114*6.2937
05/07/2010 10:35:00*6.3114*6.3114*6.3114*6.3114
05/07/2010 10:40:00*6.3114*6.3059*6.3156*6.3059
05/07/2010 10:45:00*6.3059*6.3063*6.3063*6.3043
05/07/2010 10:50:00*6.3063*6.2968*6.3063*6.2968
05/07/2010 10:55:00*6.2968*6.2946*6.2968*6.29401
05/07/2010 11:00:00*6.2946*6.2903*6.2951*6.2903
05/07/2010 11:05:00*6.2903*6.3048*6.3048*6.2903
05/07/2010 11:10:00*6.3048*6.2846*6.3048*6.2846
05/07/2010 11:15:00*6.2846*6.26091*6.2846*6.26091
05/07/2010 11:20:00*6.26091*6.2631*6.2664*6.26091
05/07/2010 11:25:00*6.2631*6.26699*6.26699*6.25988
05/07/2010 11:30:00*6.26699*6.2698*6.27263*6.26699
05/07/2010 11:35:00*6.2698*6.27063*6.27399*6.2693
05/07/2010 11:40:00*6.27063*6.2736*6.2784*6.27063
05/07/2010 11:45:00*6.2736*6.26512*6.2736*6.26412
05/07/2010 11:50:00*6.26512*6.254*6.26575*6.2517
05/07/2010 11:55:00*6.254*6.254*6.254*6.254
05/07/2010 12:00:00*6.254*6.2643*6.2649*6.254
05/07/2010 12:05:00*6.2643*6.2605*6.27101*6.2558
05/07/2010 12:10:00*6.2605*6.2574*6.26149*6.2567
05/07/2010 12:15:00*6.2574*6.24908*6.2574*6.24908
05/07/2010 12:20:00*6.24908*6.2413*6.24908*6.2361
05/07/2010 12:25:00*6.2413*6.2428*6.24662*6.2412
05/07/2010 12:30:00*6.2428*6.2574*6.261*6.2428
05/07/2010 12:35:00*6.2574*6.2627*6.26788*6.2569
05/07/2010 12:40:00*6.2627*6.25944*6.2647*6.25399
05/07/2010 12:45:00*6.25944*6.2531*6.25945*6.249
05/07/2010 12:50:00*6.2531*6.2575*6.25999*6.2521
05/07/2010 12:55:00*6.2575*6.2567*6.2575*6.25137
05/07/2010 13:00:00*6.2567*6.2601*6.2601*6.2539
05/07/2010 13:05:00*6.2601*6.264*6.264*6.2601
05/07/2010 13:10:00*6.264*6.26084*6.2648*6.25901
05/07/2010 13:15:00*6.26084*6.26173*6.2627*6.2598
05/07/2010 13:20:00*6.26173*6.2552*6.26173*6.2539
05/07/2010 13:25:00*6.2552*6.2614*6.2622*6.2552
05/07/2010 13:30:00*6.2614*6.2602*6.2622*6.2602
05/07/2010 13:35:00*6.2602*6.2584*6.2623*6.2584
05/07/2010 13:40:00*6.2584*6.2623*6.2623*6.2567
05/07/2010 13:45:00*6.2623*6.2384*6.2623*6.2384
05/07/2010 13:50:00*6.2384*6.23897*6.2485*6.2377
05/07/2010 13:55:00*6.23897*6.2431*6.24638*6.2376
05/07/2010 14:00:00*6.2431*6.2403*6.24839*6.2403
05/07/2010 14:05:00*6.2403*6.2407*6.2407*6.23617
05/07/2010 14:10:00*6.2407*6.24019*6.2412*6.23691
05/07/2010 14:15:00*6.24019*6.24771*6.2502*6.24019
05/07/2010 14:20:00*6.24771*6.2372*6.24771*6.2372
05/07/2010 14:25:00*6.2372*6.24594*6.24594*6.2347
05/07/2010 14:30:00*6.24594*6.2455*6.24746*6.24417
05/07/2010 14:35:00*6.2455*6.2455*6.2469*6.24353
05/07/2010 14:40:00*6.2455*6.2419*6.2457*6.2412
05/07/2010 14:45:00*6.2419*6.2272*6.2419*6.2272
05/07/2010 14:50:00*6.2272*6.2264*6.2301*6.22221
05/07/2010 14:55:00*6.2264*6.2288*6.2293*6.2264
05/07/2010 15:00:00*6.2288*6.22591*6.2298*6.22493
05/07/2010 15:05:00*6.22591*6.229*6.22973*6.22591
05/07/2010 15:10:00*6.229*6.23317*6.23317*6.2271
05/07/2010 15:15:00*6.23317*6.23843*6.23985*6.23317
05/07/2010 15:20:00*6.23843*6.23966*6.24015*6.23843
05/07/2010 15:25:00*6.23966*6.23999*6.23999*6.23753
05/07/2010 15:30:00*6.23999*6.23851*6.24138*6.23851
05/07/2010 15:35:00*6.23851*6.2367*6.23871*6.23493
05/07/2010 15:40:00*6.2367*6.23846*6.23846*6.2367
05/07/2010 15:45:00*6.23846*6.23699*6.23846*6.23699
05/07/2010 15:50:00*6.23699*6.23719*6.23738*6.23625
05/07/2010 15:55:00*6.23719*6.23552*6.23817*6.23351
05/07/2010 16:00:00*6.23552*6.22915*6.23552*6.22719
05/07/2010 16:05:00*6.22915*6.2289*6.22915*6.2289
