05/05/2010 17:05:00*6.0868*6.0945*6.0945*6.0868
05/05/2010 17:10:00*6.0945*6.0945*6.0945*6.0945
05/05/2010 17:15:00*6.0945*6.0904*6.0945*6.0882
05/05/2010 17:20:00*6.0904*6.084*6.0904*6.084
05/05/2010 17:25:00*6.084*6.087*6.087*6.084
05/05/2010 17:30:00*6.087*6.0847*6.087*6.0847
05/05/2010 17:35:00*6.0847*6.0847*6.0849*6.0842
05/05/2010 17:40:00*6.0847*6.0785*6.0847*6.0785
05/05/2010 17:45:00*6.0785*6.0781*6.0809*6.0781
05/05/2010 17:50:00*6.0781*6.0775*6.0781*6.0775
05/05/2010 17:55:00*6.0775*6.0758*6.0775*6.0758
05/05/2010 18:00:00*6.0758*6.07697*6.07697*6.0758
05/05/2010 18:05:00*6.07697*6.0751*6.07697*6.0751
05/05/2010 18:10:00*6.0751*6.0765*6.0765*6.0751
05/05/2010 18:15:00*6.0765*6.0765*6.0765*6.0765
05/05/2010 18:20:00*6.0765*6.0848*6.0848*6.0765
05/05/2010 18:25:00*6.0848*6.0853*6.0853*6.0848
05/05/2010 18:30:00*6.0853*6.0784*6.0853*6.0777
05/05/2010 18:35:00*6.0784*6.081*6.081*6.0782
05/05/2010 18:40:00*6.081*6.0833*6.0833*6.081
05/05/2010 18:45:00*6.0833*6.0823*6.0833*6.08
05/05/2010 18:50:00*6.0823*6.082*6.0823*6.082
05/05/2010 18:55:00*6.082*6.0805*6.082*6.0805
05/05/2010 19:00:00*6.0805*6.0805*6.0805*6.0805
05/05/2010 19:05:00*6.0805*6.08333*6.08404*6.0805
05/05/2010 19:10:00*6.08333*6.08463*6.08658*6.0791
05/05/2010 19:15:00*6.08463*6.08509*6.08509*6.08409
05/05/2010 19:20:00*6.08509*6.0829*6.08509*6.0826
05/05/2010 19:25:00*6.0829*6.08599*6.08623*6.0829
05/05/2010 19:30:00*6.08599*6.08243*6.08599*6.08171
05/05/2010 19:35:00*6.08243*6.0782*6.08243*6.0782
05/05/2010 19:40:00*6.0782*6.07857*6.07857*6.07762
05/05/2010 19:45:00*6.07857*6.07953*6.07995*6.0782
05/05/2010 19:50:00*6.07953*6.0819*6.082*6.07953
05/05/2010 19:55:00*6.0819*6.0819*6.08219*6.0819
05/05/2010 20:00:00*6.0819*6.08431*6.08431*6.0819
05/05/2010 20:05:00*6.08431*6.08212*6.08431*6.08198
05/05/2010 20:10:00*6.08212*6.0809*6.08212*6.0809
05/05/2010 20:15:00*6.0809*6.0822*6.0822*6.0809
05/05/2010 20:20:00*6.0822*6.0804*6.08357*6.0804
05/05/2010 20:25:00*6.0804*6.07531*6.0804*6.07531
05/05/2010 20:30:00*6.07531*6.07295*6.07546*6.07295
05/05/2010 20:35:00*6.07295*6.0743*6.0755*6.07295
05/05/2010 20:40:00*6.0743*6.07154*6.0743*6.0707
05/05/2010 20:45:00*6.07154*6.07154*6.07154*6.07154
05/05/2010 20:50:00*6.07154*6.07367*6.07367*6.07154
05/05/2010 20:55:00*6.07367*6.0775*6.0775*6.07367
05/05/2010 21:00:00*6.0775*6.07596*6.0775*6.07596
05/05/2010 21:05:00*6.07596*6.07712*6.07712*6.07596
05/05/2010 21:10:00*6.07712*6.0713*6.07712*6.0713
05/05/2010 21:15:00*6.0713*6.0723*6.0723*6.0713
05/05/2010 21:20:00*6.0723*6.06976*6.0723*6.06976
05/05/2010 21:25:00*6.06976*6.07024*6.07024*6.06976
05/05/2010 21:30:00*6.07024*6.07308*6.07308*6.07024
05/05/2010 21:35:00*6.07308*6.07308*6.07308*6.07308
05/05/2010 21:40:00*6.07308*6.07308*6.07308*6.07308
05/05/2010 21:45:00*6.07308*6.07308*6.07308*6.07308
05/05/2010 21:50:00*6.07308*6.07592*6.07687*6.07308
05/05/2010 21:55:00*6.07592*6.07568*6.07592*6.07516
05/05/2010 22:00:00*6.07568*6.0756*6.07568*6.0756
05/05/2010 22:05:00*6.0756*6.0748*6.0756*6.0748
05/05/2010 22:10:00*6.0748*6.07353*6.0748*6.07353
05/05/2010 22:15:00*6.07353*6.07131*6.07353*6.07131
05/05/2010 22:20:00*6.07131*6.07131*6.07131*6.07131
05/05/2010 22:25:00*6.07131*6.06985*6.07131*6.06985
05/05/2010 22:30:00*6.06985*6.06985*6.06985*6.06985
05/05/2010 22:35:00*6.06985*6.06976*6.07095*6.06976
05/05/2010 22:40:00*6.06976*6.0692*6.06976*6.0692
05/05/2010 22:45:00*6.0692*6.07095*6.07095*6.0692
05/05/2010 22:50:00*6.07095*6.07071*6.07095*6.07071
05/05/2010 22:55:00*6.07071*6.07024*6.07071*6.07
05/05/2010 23:00:00*6.07024*6.06863*6.07024*6.0647
05/05/2010 23:05:00*6.06863*6.0689*6.0698*6.06863
05/05/2010 23:10:00*6.0689*6.06669*6.0689*6.06669
05/05/2010 23:15:00*6.06669*6.0683*6.0683*6.06669
05/05/2010 23:20:00*6.0683*6.06976*6.06976*6.0683
05/05/2010 23:25:00*6.06976*6.0681*6.06976*6.0681
05/05/2010 23:30:00*6.0681*6.06957*6.06957*6.0681
05/05/2010 23:35:00*6.06957*6.069*6.07021*6.069
05/05/2010 23:40:00*6.069*6.06837*6.069*6.06837
05/05/2010 23:45:00*6.06837*6.06666*6.06837*6.06666
05/05/2010 23:50:00*6.06666*6.06815*6.06815*6.06666
05/05/2010 23:55:00*6.06815*6.0687*6.0687*6.06815
05/06/2010 00:00:00*6.0687*6.0687*6.0687*6.0687
05/06/2010 00:05:00*6.0687*6.07099*6.07099*6.0687
05/06/2010 00:10:00*6.07099*6.07168*6.07168*6.07075
05/06/2010 00:15:00*6.07168*6.07163*6.07187*6.0708
05/06/2010 00:20:00*6.07163*6.07163*6.07163*6.07163
05/06/2010 00:25:00*6.07163*6.07163*6.07163*6.07163
05/06/2010 00:30:00*6.07163*6.07511*6.07511*6.07163
05/06/2010 00:35:00*6.07511*6.07511*6.07511*6.07511
05/06/2010 00:40:00*6.07511*6.07928*6.07928*6.07511
05/06/2010 00:45:00*6.07928*6.07928*6.07928*6.07928
05/06/2010 00:50:00*6.07928*6.07928*6.07928*6.07928
05/06/2010 00:55:00*6.07928*6.08218*6.08222*6.07928
05/06/2010 01:00:00*6.08218*6.0831*6.0831*6.08218
05/06/2010 01:05:00*6.0831*6.0831*6.0831*6.0831
05/06/2010 01:10:00*6.0831*6.08526*6.08526*6.0831
05/06/2010 01:15:00*6.08526*6.08526*6.08526*6.08526
05/06/2010 01:20:00*6.08526*6.083*6.08526*6.08104
05/06/2010 01:25:00*6.083*6.0828*6.0836*6.0828
05/06/2010 01:30:00*6.0828*6.0834*6.0834*6.08261
05/06/2010 01:35:00*6.0834*6.0864*6.0864*6.0834
05/06/2010 01:40:00*6.0864*6.0893*6.0893*6.086
05/06/2010 01:45:00*6.0893*6.0845*6.0893*6.0842
05/06/2010 01:50:00*6.0845*6.0834*6.0848*6.0834
05/06/2010 01:55:00*6.0834*6.0834*6.0841*6.0834
05/06/2010 02:00:00*6.0834*6.083*6.0834*6.083
05/06/2010 02:05:00*6.083*6.0838*6.0838*6.083
05/06/2010 02:10:00*6.0838*6.0838*6.0838*6.0838
05/06/2010 02:15:00*6.0838*6.0838*6.0838*6.0838
05/06/2010 02:20:00*6.0838*6.0838*6.0838*6.0838
05/06/2010 02:25:00*6.0838*6.0838*6.0838*6.0838
05/06/2010 02:30:00*6.0838*6.1158*6.1158*6.0838
05/06/2010 02:35:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 02:40:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 02:45:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 02:50:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 02:55:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 03:00:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 03:05:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 03:10:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 03:15:00*6.1158*6.1158*6.1158*6.1158
05/06/2010 03:20:00*6.1158*6.1134*6.1158*6.1134
05/06/2010 03:25:00*6.1134*6.1134*6.1134*6.1134
05/06/2010 03:30:00*6.1134*6.10513*6.1134*6.10513
05/06/2010 03:35:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 03:40:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 03:45:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 03:50:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 03:55:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 04:00:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 04:05:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 04:10:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 04:15:00*6.10513*6.10513*6.10513*6.10513
05/06/2010 04:20:00*6.10513*6.09367*6.10513*6.0894
05/06/2010 04:25:00*6.09367*6.0932*6.09367*6.0932
05/06/2010 04:30:00*6.0932*6.0932*6.0932*6.0932
05/06/2010 04:35:00*6.0932*6.0863*6.0932*6.0863
05/06/2010 04:40:00*6.0863*6.0863*6.0863*6.0863
05/06/2010 04:45:00*6.0863*6.0863*6.0863*6.0863
05/06/2010 04:50:00*6.0863*6.0863*6.0863*6.0863
05/06/2010 04:55:00*6.0863*6.0863*6.0863*6.0863
05/06/2010 05:00:00*6.0863*6.0749*6.0863*6.0749
05/06/2010 05:05:00*6.0749*6.0749*6.0749*6.0749
05/06/2010 05:10:00*6.0749*6.0749*6.0749*6.0749
05/06/2010 05:15:00*6.0749*6.0832*6.0832*6.0749
05/06/2010 05:20:00*6.0832*6.0832*6.0832*6.0832
05/06/2010 05:25:00*6.0832*6.0832*6.0832*6.0832
05/06/2010 05:30:00*6.0832*6.0994*6.0994*6.0832
05/06/2010 05:35:00*6.0994*6.0994*6.0994*6.0994
05/06/2010 05:40:00*6.0994*6.1062*6.1062*6.0994
05/06/2010 05:45:00*6.1062*6.1013*6.1062*6.1013
05/06/2010 05:50:00*6.1013*6.1047*6.1047*6.1013
05/06/2010 05:55:00*6.1047*6.1061*6.1061*6.1047
05/06/2010 06:00:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:05:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:10:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:15:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:20:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:25:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:30:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:35:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:40:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:45:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:50:00*6.1061*6.1061*6.1061*6.1061
05/06/2010 06:55:00*6.1061*6.0918*6.1061*6.0918
05/06/2010 07:00:00*6.0918*6.0918*6.0918*6.0918
05/06/2010 07:05:00*6.0918*6.0966*6.0966*6.0918
05/06/2010 07:10:00*6.0966*6.1019*6.1019*6.0966
05/06/2010 07:15:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:20:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:25:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:30:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:35:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:40:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:45:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:50:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 07:55:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 08:00:00*6.1019*6.11149*6.1122*6.1019
05/06/2010 08:05:00*6.11149*6.11149*6.11149*6.11149
05/06/2010 08:10:00*6.11149*6.11149*6.11149*6.11149
05/06/2010 08:15:00*6.11149*6.11149*6.11149*6.11149
05/06/2010 08:20:00*6.11149*6.11149*6.11149*6.11149
05/06/2010 08:25:00*6.11149*6.11149*6.11149*6.11149
05/06/2010 08:30:00*6.11149*6.11135*6.11149*6.11135
05/06/2010 08:35:00*6.11135*6.11135*6.11135*6.11135
05/06/2010 08:40:00*6.11135*6.11135*6.11135*6.11135
05/06/2010 08:45:00*6.11135*6.11135*6.11135*6.11135
05/06/2010 08:50:00*6.11135*6.11135*6.11135*6.11135
05/06/2010 08:55:00*6.11135*6.11135*6.11135*6.11135
05/06/2010 09:00:00*6.11135*6.1155*6.1155*6.11135
05/06/2010 09:05:00*6.1155*6.1155*6.1155*6.1155
05/06/2010 09:10:00*6.1155*6.1155*6.1155*6.1155
05/06/2010 09:15:00*6.1155*6.1155*6.1155*6.1155
05/06/2010 09:20:00*6.1155*6.1255*6.1255*6.1155
05/06/2010 09:25:00*6.1255*6.1338*6.1338*6.1255
05/06/2010 09:30:00*6.1338*6.1333*6.1338*6.1333
05/06/2010 09:35:00*6.1333*6.1208*6.1333*6.1208
05/06/2010 09:40:00*6.1208*6.1208*6.1208*6.1208
05/06/2010 09:45:00*6.1208*6.1019*6.1208*6.1019
05/06/2010 09:50:00*6.1019*6.1019*6.1019*6.1019
05/06/2010 09:55:00*6.1019*6.10229*6.10229*6.1019
05/06/2010 10:00:00*6.10229*6.10229*6.10229*6.10229
05/06/2010 10:05:00*6.10229*6.10229*6.10229*6.10229
05/06/2010 10:10:00*6.10229*6.10229*6.10229*6.10229
05/06/2010 10:15:00*6.10229*6.1239*6.1239*6.10229
05/06/2010 10:20:00*6.1239*6.1239*6.1239*6.1239
05/06/2010 10:25:00*6.1239*6.13297*6.13297*6.1239
05/06/2010 10:30:00*6.13297*6.14291*6.14291*6.13297
05/06/2010 10:35:00*6.14291*6.1456*6.1456*6.14291
05/06/2010 10:40:00*6.1456*6.1456*6.1456*6.1456
05/06/2010 10:45:00*6.1456*6.1456*6.1456*6.1456
05/06/2010 10:50:00*6.1456*6.1456*6.1456*6.1456
05/06/2010 10:55:00*6.1456*6.1526*6.1526*6.1456
05/06/2010 11:00:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:05:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:10:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:15:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:20:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:25:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:30:00*6.1526*6.1526*6.1526*6.1526
05/06/2010 11:35:00*6.1526*6.1579*6.1579*6.1526
05/06/2010 11:40:00*6.1579*6.1645*6.1645*6.1579
05/06/2010 11:45:00*6.1645*6.1787*6.17932*6.1645
05/06/2010 11:50:00*6.1787*6.1787*6.1787*6.1787
05/06/2010 11:55:00*6.1787*6.18546*6.18546*6.1787
05/06/2010 12:00:00*6.18546*6.18546*6.18546*6.18546
05/06/2010 12:05:00*6.18546*6.18546*6.18546*6.18546
05/06/2010 12:10:00*6.18546*6.17375*6.18546*6.17375
05/06/2010 12:15:00*6.17375*6.17375*6.17375*6.17375
05/06/2010 12:20:00*6.17375*6.1618*6.17375*6.1618
05/06/2010 12:25:00*6.1618*6.1618*6.1618*6.1618
05/06/2010 12:30:00*6.1618*6.1618*6.1618*6.1618
05/06/2010 12:35:00*6.1618*6.1618*6.1618*6.1618
05/06/2010 12:40:00*6.1618*6.1618*6.1618*6.1618
05/06/2010 12:45:00*6.1618*6.1618*6.1618*6.1618
05/06/2010 12:50:00*6.1618*6.1835*6.1835*6.1618
05/06/2010 12:55:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:00:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:05:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:10:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:15:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:20:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:25:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:30:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:35:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:40:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:45:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:50:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 13:55:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 14:00:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 14:05:00*6.1835*6.1835*6.1835*6.1835
05/06/2010 14:10:00*6.1835*6.2307*6.2307*6.1835
05/06/2010 14:15:00*6.2307*6.2353*6.2353*6.2307
05/06/2010 14:20:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:25:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:30:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:35:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:40:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:45:00*6.2353*6.2353*6.2353*6.2353
05/06/2010 14:50:00*6.2353*6.2841*6.2841*6.2353
05/06/2010 14:55:00*6.2841*6.2841*6.2841*6.2841
05/06/2010 15:00:00*6.2841*6.2841*6.2841*6.2841
05/06/2010 15:05:00*6.2841*6.2453*6.2841*6.2453
05/06/2010 15:10:00*6.2453*6.2412*6.2599*6.2412
05/06/2010 15:15:00*6.2412*6.2382*6.2457*6.2377
05/06/2010 15:20:00*6.2382*6.2336*6.2382*6.2336
05/06/2010 15:25:00*6.2336*6.2486*6.251*6.2329
05/06/2010 15:30:00*6.2486*6.2546*6.2546*6.2486
05/06/2010 15:35:00*6.2546*6.2546*6.2546*6.2546
05/06/2010 15:40:00*6.2546*6.2369*6.2546*6.2369
05/06/2010 15:45:00*6.2369*6.2369*6.2369*6.2369
05/06/2010 15:50:00*6.2369*6.2369*6.2369*6.2369
05/06/2010 15:55:00*6.2369*6.2341*6.2369*6.234
05/06/2010 16:00:00*6.2341*6.2341*6.2341*6.2341
05/06/2010 16:05:00*6.2341*6.2341*6.2341*6.2341
05/06/2010 16:10:00*6.2341*6.2407*6.2407*6.2341
05/06/2010 16:15:00*6.2407*6.2407*6.2407*6.2407
05/06/2010 16:20:00*6.2407*6.2407*6.2407*6.2407
05/06/2010 16:25:00*6.2407*6.2339*6.2407*6.2339
05/06/2010 16:30:00*6.2339*6.23701*6.2411*6.2337
05/06/2010 16:35:00*6.23701*6.2401*6.2403*6.23002
05/06/2010 16:40:00*6.2401*6.2314*6.2416*6.2314
05/06/2010 16:45:00*6.2314*6.22927*6.233*6.22903
05/06/2010 16:50:00*6.22927*6.23277*6.2328*6.22908
05/06/2010 16:55:00*6.23277*6.2332*6.23425*6.2311
05/06/2010 17:00:00*6.2332*6.2349*6.2349*6.2296
