05/04/2010 17:05:00*6.0297*6.0294*6.0302*6.0288
05/04/2010 17:10:00*6.0294*6.0305*6.0305*6.0294
05/04/2010 17:15:00*6.0305*6.0334*6.0334*6.0305
05/04/2010 17:20:00*6.0334*6.031*6.0334*6.0308
05/04/2010 17:25:00*6.031*6.031*6.031*6.031
05/04/2010 17:30:00*6.031*6.0338*6.0341*6.031
05/04/2010 17:35:00*6.0338*6.0361*6.0361*6.0338
05/04/2010 17:40:00*6.0361*6.0362*6.0366*6.0361
05/04/2010 17:45:00*6.0362*6.0373*6.0374*6.0362
05/04/2010 17:50:00*6.0373*6.0366*6.0373*6.0366
05/04/2010 17:55:00*6.0366*6.0317*6.0366*6.0317
05/04/2010 18:00:00*6.0317*6.0317*6.0317*6.0317
05/04/2010 18:05:00*6.0317*6.0317*6.0317*6.0317
05/04/2010 18:10:00*6.0317*6.0317*6.0317*6.0317
05/04/2010 18:15:00*6.0317*6.0317*6.0317*6.0317
05/04/2010 18:20:00*6.0317*6.026*6.0317*6.026
05/04/2010 18:25:00*6.026*6.0294*6.0294*6.026
05/04/2010 18:30:00*6.0294*6.0281*6.0294*6.0281
05/04/2010 18:35:00*6.0281*6.0277*6.0281*6.0277
05/04/2010 18:40:00*6.0277*6.0266*6.0277*6.0266
05/04/2010 18:45:00*6.0266*6.03*6.03*6.0266
05/04/2010 18:50:00*6.03*6.0318*6.0318*6.03
05/04/2010 18:55:00*6.0318*6.0328*6.0331*6.0318
05/04/2010 19:00:00*6.0328*6.0328*6.0328*6.0328
05/04/2010 19:05:00*6.0328*6.0336*6.0336*6.0328
05/04/2010 19:10:00*6.0336*6.03326*6.03419*6.03326
05/04/2010 19:15:00*6.03326*6.0318*6.03326*6.0316
05/04/2010 19:20:00*6.0318*6.0314*6.0318*6.0314
05/04/2010 19:25:00*6.0314*6.0312*6.03147*6.0312
05/04/2010 19:30:00*6.0312*6.0312*6.0312*6.0312
05/04/2010 19:35:00*6.0312*6.03314*6.03314*6.0312
05/04/2010 19:40:00*6.03314*6.0339*6.0339*6.03314
05/04/2010 19:45:00*6.0339*6.03183*6.03555*6.03183
05/04/2010 19:50:00*6.03183*6.03183*6.03183*6.03183
05/04/2010 19:55:00*6.03183*6.02996*6.03183*6.02987
05/04/2010 20:00:00*6.02996*6.02996*6.02996*6.02996
05/04/2010 20:05:00*6.02996*6.0303*6.0303*6.02894
05/04/2010 20:10:00*6.0303*6.0303*6.0303*6.0303
05/04/2010 20:15:00*6.0303*6.02768*6.0303*6.0263
05/04/2010 20:20:00*6.02768*6.0263*6.02768*6.0263
05/04/2010 20:25:00*6.0263*6.02513*6.0263*6.02513
05/04/2010 20:30:00*6.02513*6.0254*6.0258*6.02513
05/04/2010 20:35:00*6.0254*6.0277*6.0277*6.0254
05/04/2010 20:40:00*6.0277*6.0284*6.0284*6.0277
05/04/2010 20:45:00*6.0284*6.0363*6.0363*6.0284
05/04/2010 20:50:00*6.0363*6.03361*6.0363*6.03353
05/04/2010 20:55:00*6.03361*6.0384*6.0384*6.03361
05/04/2010 21:00:00*6.0384*6.0398*6.0398*6.0369
05/04/2010 21:05:00*6.0398*6.0407*6.0443*6.0398
05/04/2010 21:10:00*6.0407*6.0407*6.0407*6.0407
05/04/2010 21:15:00*6.0407*6.0403*6.0407*6.0393
05/04/2010 21:20:00*6.0403*6.0401*6.0409*6.0398
05/04/2010 21:25:00*6.0401*6.0384*6.0401*6.0383
05/04/2010 21:30:00*6.0384*6.0447*6.0447*6.0384
05/04/2010 21:35:00*6.0447*6.0447*6.0447*6.0447
05/04/2010 21:40:00*6.0447*6.0447*6.0447*6.0447
05/04/2010 21:45:00*6.0447*6.0374*6.0447*6.0371
05/04/2010 21:50:00*6.0374*6.0383*6.0383*6.0374
05/04/2010 21:55:00*6.0383*6.038*6.0383*6.038
05/04/2010 22:00:00*6.038*6.0369*6.038*6.0368
05/04/2010 22:05:00*6.0369*6.0376*6.0376*6.0369
05/04/2010 22:10:00*6.0376*6.0376*6.0376*6.0376
05/04/2010 22:15:00*6.0376*6.0329*6.0376*6.0329
05/04/2010 22:20:00*6.0329*6.0329*6.0329*6.0329
05/04/2010 22:25:00*6.0329*6.035*6.0361*6.0329
05/04/2010 22:30:00*6.035*6.0348*6.035*6.0348
05/04/2010 22:35:00*6.0348*6.0343*6.0348*6.0343
05/04/2010 22:40:00*6.0343*6.0334*6.0343*6.0333
05/04/2010 22:45:00*6.0334*6.0327*6.0334*6.0327
05/04/2010 22:50:00*6.0327*6.0354*6.0361*6.0327
05/04/2010 22:55:00*6.0354*6.0352*6.036*6.0352
05/04/2010 23:00:00*6.0352*6.0364*6.0368*6.0352
05/04/2010 23:05:00*6.0364*6.0346*6.0364*6.0344
05/04/2010 23:10:00*6.0346*6.0317*6.0346*6.0314
05/04/2010 23:15:00*6.0317*6.0313*6.0317*6.0313
05/04/2010 23:20:00*6.0313*6.0317*6.0317*6.0301
05/04/2010 23:25:00*6.0317*6.0323*6.0324*6.0317
05/04/2010 23:30:00*6.0323*6.0335*6.0335*6.0323
05/04/2010 23:35:00*6.0335*6.0335*6.0335*6.0335
05/04/2010 23:40:00*6.0335*6.0353*6.0353*6.0335
05/04/2010 23:45:00*6.0353*6.035*6.0353*6.0347
05/04/2010 23:50:00*6.035*6.035*6.035*6.035
05/04/2010 23:55:00*6.035*6.035*6.035*6.035
05/05/2010 00:00:00*6.035*6.035*6.035*6.035
05/05/2010 00:05:00*6.035*6.036*6.036*6.035
05/05/2010 00:10:00*6.036*6.0402*6.0402*6.036
05/05/2010 00:15:00*6.0402*6.0396*6.0402*6.039
05/05/2010 00:20:00*6.0396*6.0396*6.0396*6.0396
05/05/2010 00:25:00*6.0396*6.0423*6.0423*6.0396
05/05/2010 00:30:00*6.0423*6.0427*6.0427*6.0422
05/05/2010 00:35:00*6.0427*6.0404*6.0427*6.0404
05/05/2010 00:40:00*6.0404*6.03871*6.0404*6.0382
05/05/2010 00:45:00*6.03871*6.0417*6.0417*6.03871
05/05/2010 00:50:00*6.0417*6.0398*6.0417*6.0398
05/05/2010 00:55:00*6.0398*6.041*6.041*6.0398
05/05/2010 01:00:00*6.041*6.0401*6.041*6.0401
05/05/2010 01:05:00*6.0401*6.0371*6.0401*6.0371
05/05/2010 01:10:00*6.0371*6.03668*6.0371*6.03668
05/05/2010 01:15:00*6.03668*6.03668*6.03668*6.03668
05/05/2010 01:20:00*6.03668*6.03668*6.03668*6.03668
05/05/2010 01:25:00*6.03668*6.03668*6.03668*6.03668
05/05/2010 01:30:00*6.03668*6.03668*6.03668*6.03668
05/05/2010 01:35:00*6.03668*6.03668*6.03668*6.03668
05/05/2010 01:40:00*6.03668*6.0373*6.0373*6.03668
05/05/2010 01:45:00*6.0373*6.0373*6.0373*6.0373
05/05/2010 01:50:00*6.0373*6.0373*6.0373*6.0373
05/05/2010 01:55:00*6.0373*6.0373*6.0373*6.0373
05/05/2010 02:00:00*6.0373*6.0373*6.0373*6.0373
05/05/2010 02:05:00*6.0373*6.0305*6.0373*6.0305
05/05/2010 02:10:00*6.0305*6.0312*6.0312*6.0305
05/05/2010 02:15:00*6.0312*6.0312*6.0312*6.0312
05/05/2010 02:20:00*6.0312*6.0312*6.0312*6.0312
05/05/2010 02:25:00*6.0312*6.0298*6.0312*6.0298
05/05/2010 02:30:00*6.0298*6.0298*6.0298*6.0298
05/05/2010 02:35:00*6.0298*6.0298*6.0298*6.0298
05/05/2010 02:40:00*6.0298*6.0298*6.0298*6.0298
05/05/2010 02:45:00*6.0298*6.0298*6.0298*6.0298
05/05/2010 02:50:00*6.0298*6.0347*6.0347*6.0298
05/05/2010 02:55:00*6.0347*6.0347*6.0347*6.0347
05/05/2010 03:00:00*6.0347*6.0347*6.0347*6.0347
05/05/2010 03:05:00*6.0347*6.0347*6.0347*6.0347
05/05/2010 03:10:00*6.0347*6.0347*6.0347*6.0347
05/05/2010 03:15:00*6.0347*6.03815*6.03815*6.0347
05/05/2010 03:20:00*6.03815*6.0434*6.0434*6.03815
05/05/2010 03:25:00*6.0434*6.0456*6.0463*6.0434
05/05/2010 03:30:00*6.0456*6.04481*6.0456*6.04481
05/05/2010 03:35:00*6.04481*6.04747*6.04747*6.04481
05/05/2010 03:40:00*6.04747*6.0567*6.0567*6.04747
05/05/2010 03:45:00*6.0567*6.0567*6.0567*6.0567
05/05/2010 03:50:00*6.0567*6.0588*6.0588*6.0567
05/05/2010 03:55:00*6.0588*6.0602*6.0602*6.0588
05/05/2010 04:00:00*6.0602*6.0594*6.0602*6.0594
05/05/2010 04:05:00*6.0594*6.0594*6.0594*6.0594
05/05/2010 04:10:00*6.0594*6.0594*6.0594*6.0594
05/05/2010 04:15:00*6.0594*6.0594*6.0594*6.0594
05/05/2010 04:20:00*6.0594*6.0594*6.0594*6.0594
05/05/2010 04:25:00*6.0594*6.0625*6.0625*6.0594
05/05/2010 04:30:00*6.0625*6.0646*6.0646*6.0625
05/05/2010 04:35:00*6.0646*6.06423*6.0646*6.06423
05/05/2010 04:40:00*6.06423*6.0539*6.06423*6.0539
05/05/2010 04:45:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 04:50:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 04:55:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 05:00:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 05:05:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 05:10:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 05:15:00*6.0539*6.0539*6.0539*6.0539
05/05/2010 05:20:00*6.0539*6.04294*6.0539*6.04294
05/05/2010 05:25:00*6.04294*6.04294*6.04294*6.04294
05/05/2010 05:30:00*6.04294*6.0429*6.04294*6.0429
05/05/2010 05:35:00*6.0429*6.0367*6.0429*6.0367
05/05/2010 05:40:00*6.0367*6.0377*6.0377*6.0367
05/05/2010 05:45:00*6.0377*6.0343*6.038*6.0343
05/05/2010 05:50:00*6.0343*6.0372*6.0372*6.0338
05/05/2010 05:55:00*6.0372*6.0372*6.0372*6.0372
05/05/2010 06:00:00*6.0372*6.0372*6.0372*6.0372
05/05/2010 06:05:00*6.0372*6.0422*6.0422*6.0372
05/05/2010 06:10:00*6.0422*6.0422*6.0422*6.0422
05/05/2010 06:15:00*6.0422*6.0422*6.0422*6.0422
05/05/2010 06:20:00*6.0422*6.0422*6.0422*6.0422
05/05/2010 06:25:00*6.0422*6.0422*6.0422*6.0422
05/05/2010 06:30:00*6.0422*6.0465*6.0465*6.0422
05/05/2010 06:35:00*6.0465*6.0521*6.0521*6.0465
05/05/2010 06:40:00*6.0521*6.0521*6.0521*6.0521
05/05/2010 06:45:00*6.0521*6.0521*6.0521*6.0521
05/05/2010 06:50:00*6.0521*6.0521*6.0521*6.0521
05/05/2010 06:55:00*6.0521*6.0576*6.0576*6.0521
05/05/2010 07:00:00*6.0576*6.0583*6.0583*6.0576
05/05/2010 07:05:00*6.0583*6.0583*6.0583*6.0583
05/05/2010 07:10:00*6.0583*6.0583*6.0583*6.0583
05/05/2010 07:15:00*6.0583*6.0583*6.0583*6.0583
05/05/2010 07:20:00*6.0583*6.0583*6.0583*6.0583
05/05/2010 07:25:00*6.0583*6.0583*6.0583*6.0583
05/05/2010 07:30:00*6.0583*6.0635*6.0635*6.0583
05/05/2010 07:35:00*6.0635*6.0635*6.0635*6.0635
05/05/2010 07:40:00*6.0635*6.0695*6.0695*6.0635
05/05/2010 07:45:00*6.0695*6.06983*6.06983*6.0695
05/05/2010 07:50:00*6.06983*6.06983*6.06983*6.06983
05/05/2010 07:55:00*6.06983*6.06983*6.06983*6.06983
05/05/2010 08:00:00*6.06983*6.07614*6.07614*6.06983
05/05/2010 08:05:00*6.07614*6.0495*6.07614*6.0495
05/05/2010 08:10:00*6.0495*6.0473*6.0495*6.0473
05/05/2010 08:15:00*6.0473*6.0473*6.0473*6.0473
05/05/2010 08:20:00*6.0473*6.0469*6.0473*6.0469
05/05/2010 08:25:00*6.0469*6.0472*6.0472*6.0457
05/05/2010 08:30:00*6.0472*6.0472*6.0472*6.0472
05/05/2010 08:35:00*6.0472*6.0472*6.0472*6.0472
05/05/2010 08:40:00*6.0472*6.0472*6.0472*6.0472
05/05/2010 08:45:00*6.0472*6.0655*6.0655*6.0472
05/05/2010 08:50:00*6.0655*6.0661*6.0661*6.0641
05/05/2010 08:55:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:00:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:05:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:10:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:15:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:20:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:25:00*6.0661*6.0661*6.0661*6.0661
05/05/2010 09:30:00*6.0661*6.1056*6.1056*6.0661
05/05/2010 09:35:00*6.1056*6.1017*6.1056*6.1004
05/05/2010 09:40:00*6.1017*6.1017*6.1017*6.1017
05/05/2010 09:45:00*6.1017*6.0995*6.1017*6.0995
05/05/2010 09:50:00*6.0995*6.0965*6.0995*6.0965
05/05/2010 09:55:00*6.0965*6.0961*6.0965*6.0961
05/05/2010 10:00:00*6.0961*6.0961*6.0961*6.0961
05/05/2010 10:05:00*6.0961*6.0961*6.0961*6.0961
05/05/2010 10:10:00*6.0961*6.0663*6.0961*6.0663
05/05/2010 10:15:00*6.0663*6.06953*6.06953*6.0663
05/05/2010 10:20:00*6.06953*6.066*6.06953*6.066
05/05/2010 10:25:00*6.066*6.066*6.066*6.066
05/05/2010 10:30:00*6.066*6.066*6.066*6.066
05/05/2010 10:35:00*6.066*6.06102*6.066*6.06102
05/05/2010 10:40:00*6.06102*6.06102*6.06102*6.06102
05/05/2010 10:45:00*6.06102*6.06102*6.06102*6.06102
05/05/2010 10:50:00*6.06102*6.06102*6.06102*6.06102
05/05/2010 10:55:00*6.06102*6.06102*6.06102*6.06102
05/05/2010 11:00:00*6.06102*6.0591*6.06102*6.0591
05/05/2010 11:05:00*6.0591*6.0591*6.0591*6.0591
05/05/2010 11:10:00*6.0591*6.0591*6.0591*6.0591
05/05/2010 11:15:00*6.0591*6.0591*6.0591*6.0591
05/05/2010 11:20:00*6.0591*6.05739*6.0591*6.05739
05/05/2010 11:25:00*6.05739*6.05739*6.05739*6.05739
05/05/2010 11:30:00*6.05739*6.05739*6.05739*6.05739
05/05/2010 11:35:00*6.05739*6.0457*6.05739*6.0457
05/05/2010 11:40:00*6.0457*6.0457*6.0457*6.0457
05/05/2010 11:45:00*6.0457*6.0386*6.04593*6.0386
05/05/2010 11:50:00*6.0386*6.0386*6.0386*6.0386
05/05/2010 11:55:00*6.0386*6.0386*6.0386*6.0386
05/05/2010 12:00:00*6.0386*6.0386*6.0386*6.0386
05/05/2010 12:05:00*6.0386*6.0318*6.0386*6.0318
05/05/2010 12:10:00*6.0318*6.03342*6.03342*6.0318
05/05/2010 12:15:00*6.03342*6.042*6.042*6.03342
05/05/2010 12:20:00*6.042*6.042*6.042*6.042
05/05/2010 12:25:00*6.042*6.042*6.042*6.042
05/05/2010 12:30:00*6.042*6.0448*6.0448*6.042
05/05/2010 12:35:00*6.0448*6.0448*6.0448*6.0448
05/05/2010 12:40:00*6.0448*6.0448*6.0448*6.0448
05/05/2010 12:45:00*6.0448*6.0448*6.0448*6.0448
05/05/2010 12:50:00*6.0448*6.0448*6.0448*6.0448
05/05/2010 12:55:00*6.0448*6.04696*6.04696*6.0448
05/05/2010 13:00:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:05:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:10:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:15:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:20:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:25:00*6.04696*6.04696*6.04696*6.04696
05/05/2010 13:30:00*6.04696*6.0559*6.0559*6.04696
05/05/2010 13:35:00*6.0559*6.0559*6.0559*6.0559
05/05/2010 13:40:00*6.0559*6.0559*6.0559*6.0559
05/05/2010 13:45:00*6.0559*6.0559*6.0559*6.0559
05/05/2010 13:50:00*6.0559*6.0559*6.0559*6.0559
05/05/2010 13:55:00*6.0559*6.06026*6.06026*6.0559
05/05/2010 14:00:00*6.06026*6.06018*6.06026*6.06018
05/05/2010 14:05:00*6.06018*6.06018*6.06018*6.06018
05/05/2010 14:10:00*6.06018*6.06018*6.06018*6.06018
05/05/2010 14:15:00*6.06018*6.06145*6.06145*6.06018
05/05/2010 14:20:00*6.06145*6.05986*6.06145*6.05986
05/05/2010 14:25:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:30:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:35:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:40:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:45:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:50:00*6.05986*6.05986*6.05986*6.05986
05/05/2010 14:55:00*6.05986*6.0836*6.0836*6.05986
05/05/2010 15:00:00*6.0836*6.0836*6.0836*6.0836
05/05/2010 15:05:00*6.0836*6.08118*6.0836*6.08118
05/05/2010 15:10:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:15:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:20:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:25:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:30:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:35:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:40:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:45:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:50:00*6.08118*6.08118*6.08118*6.08118
05/05/2010 15:55:00*6.08118*6.08645*6.08645*6.08118
05/05/2010 16:00:00*6.08645*6.08645*6.08645*6.08645
05/05/2010 16:05:00*6.08645*6.08645*6.08645*6.08645
05/05/2010 16:10:00*6.08645*6.0864*6.08645*6.0864
05/05/2010 16:15:00*6.0864*6.0867*6.0877*6.0864
05/05/2010 16:20:00*6.0867*6.0869*6.0869*6.08451
05/05/2010 16:25:00*6.0869*6.0899*6.0899*6.0869
05/05/2010 16:30:00*6.0899*6.0896*6.0903*6.0896
05/05/2010 16:35:00*6.0896*6.088*6.0896*6.088
05/05/2010 16:40:00*6.088*6.0879*6.088*6.0879
05/05/2010 16:45:00*6.0879*6.0867*6.0879*6.0867
05/05/2010 16:50:00*6.0867*6.0894*6.0894*6.0867
05/05/2010 16:55:00*6.0894*6.0868*6.0894*6.0855
05/05/2010 17:00:00*6.0868*6.0868*6.0872*6.0863
