05/03/2010 17:05:00*5.933*5.9345*5.9345*5.933
05/03/2010 17:10:00*5.9345*5.9354*5.9354*5.9345
05/03/2010 17:15:00*5.9354*5.9365*5.9373*5.9353
05/03/2010 17:20:00*5.9365*5.9357*5.9365*5.9357
05/03/2010 17:25:00*5.9357*5.9339*5.9357*5.9337
05/03/2010 17:30:00*5.9339*5.9346*5.9353*5.9338
05/03/2010 17:35:00*5.9346*5.9338*5.9361*5.9337
05/03/2010 17:40:00*5.9338*5.9344*5.9344*5.9338
05/03/2010 17:45:00*5.9344*5.9344*5.9344*5.9344
05/03/2010 17:50:00*5.9344*5.9344*5.9344*5.9344
05/03/2010 17:55:00*5.9344*5.9344*5.9344*5.9344
05/03/2010 18:00:00*5.9344*5.9366*5.9366*5.9344
05/03/2010 18:05:00*5.9366*5.9366*5.9366*5.9366
05/03/2010 18:10:00*5.9366*5.9378*5.9378*5.9366
05/03/2010 18:15:00*5.9378*5.9343*5.9378*5.9343
05/03/2010 18:20:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 18:25:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 18:30:00*5.9343*5.933*5.9343*5.933
05/03/2010 18:35:00*5.933*5.9341*5.9341*5.933
05/03/2010 18:40:00*5.9341*5.9341*5.9341*5.9341
05/03/2010 18:45:00*5.9341*5.9346*5.9346*5.9341
05/03/2010 18:50:00*5.9346*5.9332*5.9346*5.9332
05/03/2010 18:55:00*5.9332*5.9332*5.9332*5.9332
05/03/2010 19:00:00*5.9332*5.9332*5.9332*5.9332
05/03/2010 19:05:00*5.9332*5.9332*5.9332*5.9332
05/03/2010 19:10:00*5.9332*5.933*5.9332*5.9328
05/03/2010 19:15:00*5.933*5.9333*5.9333*5.9328
05/03/2010 19:20:00*5.9333*5.9323*5.9333*5.9323
05/03/2010 19:25:00*5.9323*5.9328*5.9328*5.9323
05/03/2010 19:30:00*5.9328*5.9324*5.9328*5.9324
05/03/2010 19:35:00*5.9324*5.9322*5.9328*5.9322
05/03/2010 19:40:00*5.9322*5.9329*5.9329*5.9322
05/03/2010 19:45:00*5.9329*5.9342*5.9342*5.9328
05/03/2010 19:50:00*5.9342*5.9342*5.9342*5.9342
05/03/2010 19:55:00*5.9342*5.93612*5.93612*5.9342
05/03/2010 20:00:00*5.93612*5.93612*5.93612*5.93612
05/03/2010 20:05:00*5.93612*5.9326*5.93612*5.9326
05/03/2010 20:10:00*5.9326*5.93167*5.9326*5.93122
05/03/2010 20:15:00*5.93167*5.9321*5.9323*5.9314
05/03/2010 20:20:00*5.9321*5.93324*5.9333*5.9321
05/03/2010 20:25:00*5.93324*5.93504*5.93504*5.93324
05/03/2010 20:30:00*5.93504*5.9341*5.93504*5.9341
05/03/2010 20:35:00*5.9341*5.93347*5.9348*5.93347
05/03/2010 20:40:00*5.93347*5.9326*5.93347*5.9326
05/03/2010 20:45:00*5.9326*5.9254*5.9326*5.925
05/03/2010 20:50:00*5.9254*5.9261*5.9261*5.9254
05/03/2010 20:55:00*5.9261*5.9261*5.9261*5.9261
05/03/2010 21:00:00*5.9261*5.9286*5.9286*5.9261
05/03/2010 21:05:00*5.9286*5.9275*5.9286*5.9274
05/03/2010 21:10:00*5.9275*5.9297*5.9297*5.9275
05/03/2010 21:15:00*5.9297*5.9317*5.9319*5.9297
05/03/2010 21:20:00*5.9317*5.92852*5.9317*5.9285
05/03/2010 21:25:00*5.92852*5.92852*5.92852*5.92852
05/03/2010 21:30:00*5.92852*5.9263*5.92852*5.9263
05/03/2010 21:35:00*5.9263*5.9263*5.9263*5.9263
05/03/2010 21:40:00*5.9263*5.9281*5.9281*5.9263
05/03/2010 21:45:00*5.9281*5.9281*5.9281*5.9281
05/03/2010 21:50:00*5.9281*5.9281*5.9281*5.9281
05/03/2010 21:55:00*5.9281*5.927*5.9281*5.927
05/03/2010 22:00:00*5.927*5.927*5.927*5.927
05/03/2010 22:05:00*5.927*5.927*5.927*5.927
05/03/2010 22:10:00*5.927*5.92586*5.927*5.92586
05/03/2010 22:15:00*5.92586*5.92586*5.92586*5.92586
05/03/2010 22:20:00*5.92586*5.92586*5.92586*5.92586
05/03/2010 22:25:00*5.92586*5.92586*5.92586*5.92586
05/03/2010 22:30:00*5.92586*5.9285*5.9285*5.92586
05/03/2010 22:35:00*5.9285*5.9285*5.9285*5.9285
05/03/2010 22:40:00*5.9285*5.93*5.93*5.9285
05/03/2010 22:45:00*5.93*5.9325*5.9325*5.93
05/03/2010 22:50:00*5.9325*5.9329*5.9329*5.9325
05/03/2010 22:55:00*5.9329*5.9329*5.9329*5.9329
05/03/2010 23:00:00*5.9329*5.932*5.9329*5.932
05/03/2010 23:05:00*5.932*5.932*5.932*5.932
05/03/2010 23:10:00*5.932*5.9343*5.9343*5.932
05/03/2010 23:15:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 23:20:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 23:25:00*5.9343*5.9318*5.9343*5.9318
05/03/2010 23:30:00*5.9318*5.9327*5.9327*5.9314
05/03/2010 23:35:00*5.9327*5.9327*5.9327*5.9314
05/03/2010 23:40:00*5.9327*5.9326*5.9327*5.9326
05/03/2010 23:45:00*5.9326*5.9316*5.9326*5.9316
05/03/2010 23:50:00*5.9316*5.9321*5.9322*5.9314
05/03/2010 23:55:00*5.9321*5.9328*5.9334*5.9321
05/04/2010 00:00:00*5.9328*5.9317*5.9328*5.9317
05/04/2010 00:05:00*5.9317*5.9303*5.9317*5.9299
05/04/2010 00:10:00*5.9303*5.9308*5.9308*5.9303
05/04/2010 00:15:00*5.9308*5.9308*5.9308*5.9308
05/04/2010 00:20:00*5.9308*5.9314*5.9314*5.9308
05/04/2010 00:25:00*5.9314*5.9308*5.9314*5.9308
05/04/2010 00:30:00*5.9308*5.9299*5.9309*5.9299
05/04/2010 00:35:00*5.9299*5.9319*5.9319*5.9299
05/04/2010 00:40:00*5.9319*5.9303*5.9319*5.9303
05/04/2010 00:45:00*5.9303*5.9304*5.9304*5.9303
05/04/2010 00:50:00*5.9304*5.9304*5.9304*5.9304
05/04/2010 00:55:00*5.9304*5.9296*5.9304*5.9296
05/04/2010 01:00:00*5.9296*5.9285*5.9296*5.928
05/04/2010 01:05:00*5.9285*5.9328*5.9328*5.9285
05/04/2010 01:10:00*5.9328*5.9329*5.9334*5.9328
05/04/2010 01:15:00*5.9329*5.9307*5.9329*5.9286
05/04/2010 01:20:00*5.9307*5.93377*5.9348*5.9307
05/04/2010 01:25:00*5.93377*5.9371*5.9371*5.93377
05/04/2010 01:30:00*5.9371*5.93746*5.93764*5.93697
05/04/2010 01:35:00*5.93746*5.9399*5.9399*5.93746
05/04/2010 01:40:00*5.9399*5.9394*5.94*5.9391
05/04/2010 01:45:00*5.9394*5.9405*5.9426*5.9394
05/04/2010 01:50:00*5.9405*5.9409*5.9409*5.9405
05/04/2010 01:55:00*5.9409*5.9413*5.9413*5.9396
05/04/2010 02:00:00*5.9413*5.94198*5.94198*5.9413
05/04/2010 02:05:00*5.94198*5.9416*5.94198*5.9416
05/04/2010 02:10:00*5.9416*5.9394*5.9416*5.9394
05/04/2010 02:15:00*5.9394*5.9448*5.9448*5.9394
05/04/2010 02:20:00*5.9448*5.9423*5.9448*5.9423
05/04/2010 02:25:00*5.9423*5.9423*5.9423*5.9423
05/04/2010 02:30:00*5.9423*5.9404*5.9423*5.9404
05/04/2010 02:35:00*5.9404*5.9356*5.9404*5.9352
05/04/2010 02:40:00*5.9356*5.9356*5.9356*5.9356
05/04/2010 02:45:00*5.9356*5.9356*5.9356*5.9356
05/04/2010 02:50:00*5.9356*5.9386*5.9386*5.9356
05/04/2010 02:55:00*5.9386*5.9412*5.9412*5.9386
05/04/2010 03:00:00*5.9412*5.9392*5.9412*5.9383
05/04/2010 03:05:00*5.9392*5.9392*5.9392*5.9392
05/04/2010 03:10:00*5.9392*5.9392*5.9392*5.9392
05/04/2010 03:15:00*5.9392*5.9392*5.9392*5.9392
05/04/2010 03:20:00*5.9392*5.9399*5.9399*5.9392
05/04/2010 03:25:00*5.9399*5.9408*5.9408*5.9399
05/04/2010 03:30:00*5.9408*5.9408*5.9408*5.9408
05/04/2010 03:35:00*5.9408*5.9408*5.9408*5.9408
05/04/2010 03:40:00*5.9408*5.9441*5.9441*5.9408
05/04/2010 03:45:00*5.9441*5.9441*5.9441*5.9441
05/04/2010 03:50:00*5.9441*5.944*5.9441*5.944
05/04/2010 03:55:00*5.944*5.944*5.944*5.944
05/04/2010 04:00:00*5.944*5.9446*5.9446*5.944
05/04/2010 04:05:00*5.9446*5.9457*5.9457*5.9446
05/04/2010 04:10:00*5.9457*5.9457*5.9457*5.9457
05/04/2010 04:15:00*5.9457*5.9457*5.9457*5.9457
05/04/2010 04:20:00*5.9457*5.9433*5.9457*5.9433
05/04/2010 04:25:00*5.9433*5.9433*5.9433*5.9433
05/04/2010 04:30:00*5.9433*5.9433*5.9433*5.9433
05/04/2010 04:35:00*5.9433*5.9433*5.9433*5.9433
05/04/2010 04:40:00*5.9433*5.9553*5.9553*5.9433
05/04/2010 04:45:00*5.9553*5.955*5.9553*5.955
05/04/2010 04:50:00*5.955*5.955*5.955*5.955
05/04/2010 04:55:00*5.955*5.9586*5.9586*5.955
05/04/2010 05:00:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:05:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:10:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:15:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:20:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:25:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:30:00*5.9586*5.9586*5.9586*5.9586
05/04/2010 05:35:00*5.9586*5.9603*5.9603*5.9586
05/04/2010 05:40:00*5.9603*5.9559*5.9603*5.9559
05/04/2010 05:45:00*5.9559*5.9579*5.9579*5.9559
05/04/2010 05:50:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 05:55:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:00:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:05:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:10:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:15:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:20:00*5.9579*5.9579*5.9579*5.9579
05/04/2010 06:25:00*5.9579*5.9571*5.9579*5.9571
05/04/2010 06:30:00*5.9571*5.9602*5.9602*5.9571
05/04/2010 06:35:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 06:40:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 06:45:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 06:50:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 06:55:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 07:00:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 07:05:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 07:10:00*5.9602*5.9602*5.9602*5.9602
05/04/2010 07:15:00*5.9602*5.9562*5.9602*5.9562
05/04/2010 07:20:00*5.9562*5.9562*5.9562*5.9562
05/04/2010 07:25:00*5.9562*5.9566*5.9566*5.95397
05/04/2010 07:30:00*5.9566*5.95875*5.95875*5.9566
05/04/2010 07:35:00*5.95875*5.9595*5.9597*5.95875
05/04/2010 07:40:00*5.9595*5.9613*5.9613*5.9595
05/04/2010 07:45:00*5.9613*5.9613*5.9613*5.9613
05/04/2010 07:50:00*5.9613*5.9613*5.9613*5.9613
05/04/2010 07:55:00*5.9613*5.9714*5.9722*5.9613
05/04/2010 08:00:00*5.9714*5.974*5.974*5.9714
05/04/2010 08:05:00*5.974*5.974*5.974*5.974
05/04/2010 08:10:00*5.974*5.9718*5.974*5.9718
05/04/2010 08:15:00*5.9718*5.9718*5.9718*5.9718
05/04/2010 08:20:00*5.9718*5.9761*5.9761*5.9718
05/04/2010 08:25:00*5.9761*5.9761*5.9761*5.9761
05/04/2010 08:30:00*5.9761*5.9752*5.9761*5.9752
05/04/2010 08:35:00*5.9752*5.974*5.9752*5.974
05/04/2010 08:40:00*5.974*5.974*5.974*5.974
05/04/2010 08:45:00*5.974*5.9712*5.974*5.9712
05/04/2010 08:50:00*5.9712*5.9712*5.9712*5.9712
05/04/2010 08:55:00*5.9712*5.9712*5.9712*5.9712
05/04/2010 09:00:00*5.9712*5.9712*5.9712*5.9712
05/04/2010 09:05:00*5.9712*5.9825*5.9825*5.9712
05/04/2010 09:10:00*5.9825*5.981*5.9825*5.981
05/04/2010 09:15:00*5.981*5.981*5.981*5.981
05/04/2010 09:20:00*5.981*5.981*5.981*5.981
05/04/2010 09:25:00*5.981*5.981*5.981*5.981
05/04/2010 09:30:00*5.981*5.99422*5.99422*5.981
05/04/2010 09:35:00*5.99422*5.99422*5.99422*5.99422
05/04/2010 09:40:00*5.99422*5.99422*5.99422*5.99422
05/04/2010 09:45:00*5.99422*5.99422*5.99422*5.99422
05/04/2010 09:50:00*5.99422*5.9968*6.00327*5.99422
05/04/2010 09:55:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:00:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:05:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:10:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:15:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:20:00*5.9968*5.9968*5.9968*5.9968
05/04/2010 10:25:00*5.9968*5.994*5.9968*5.994
05/04/2010 10:30:00*5.994*5.993*5.994*5.9919
05/04/2010 10:35:00*5.993*5.9949*5.9949*5.993
05/04/2010 10:40:00*5.9949*5.9949*5.9949*5.9949
05/04/2010 10:45:00*5.9949*5.9949*5.9949*5.9949
05/04/2010 10:50:00*5.9949*5.9949*5.9949*5.9949
05/04/2010 10:55:00*5.9949*5.9949*5.9949*5.9949
05/04/2010 11:00:00*5.9949*6.0156*6.0156*5.9949
05/04/2010 11:05:00*6.0156*6.0156*6.0156*6.0156
05/04/2010 11:10:00*6.0156*6.0156*6.0156*6.0156
05/04/2010 11:15:00*6.0156*6.0156*6.0156*6.0156
05/04/2010 11:20:00*6.0156*6.0156*6.0156*6.0156
05/04/2010 11:25:00*6.0156*6.0156*6.0156*6.0156
05/04/2010 11:30:00*6.0156*6.0135*6.0156*6.0135
05/04/2010 11:35:00*6.0135*6.0135*6.0135*6.0135
05/04/2010 11:40:00*6.0135*6.0135*6.0135*6.0135
05/04/2010 11:45:00*6.0135*6.0135*6.0135*6.0135
05/04/2010 11:50:00*6.0135*6.0162*6.0162*6.0135
05/04/2010 11:55:00*6.0162*6.0137*6.0162*6.0137
05/04/2010 12:00:00*6.0137*6.0137*6.0137*6.0137
05/04/2010 12:05:00*6.0137*6.0137*6.0137*6.0137
05/04/2010 12:10:00*6.0137*6.0137*6.0137*6.0137
05/04/2010 12:15:00*6.0137*6.0141*6.0141*6.0137
05/04/2010 12:20:00*6.0141*6.0142*6.0142*6.0141
05/04/2010 12:25:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:30:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:35:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:40:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:45:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:50:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 12:55:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:00:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:05:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:10:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:15:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:20:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:25:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:30:00*6.0142*6.0142*6.0142*6.0142
05/04/2010 13:35:00*6.0142*6.02137*6.02137*6.0142
05/04/2010 13:40:00*6.02137*6.02307*6.02307*6.02137
05/04/2010 13:45:00*6.02307*6.02008*6.02307*6.02008
05/04/2010 13:50:00*6.02008*6.02008*6.02008*6.02008
05/04/2010 13:55:00*6.02008*6.02008*6.02008*6.02008
05/04/2010 14:00:00*6.02008*6.02008*6.02008*6.02008
05/04/2010 14:05:00*6.02008*6.01848*6.02008*6.01848
05/04/2010 14:10:00*6.01848*6.01848*6.01848*6.01848
05/04/2010 14:15:00*6.01848*6.01751*6.01848*6.01751
05/04/2010 14:20:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:25:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:30:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:35:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:40:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:45:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:50:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 14:55:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 15:00:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 15:05:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 15:10:00*6.01751*6.01751*6.01751*6.01751
05/04/2010 15:15:00*6.01751*6.02385*6.02385*6.01751
05/04/2010 15:20:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:25:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:30:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:35:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:40:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:45:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:50:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 15:55:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 16:00:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 16:05:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 16:10:00*6.02385*6.02385*6.02385*6.02385
05/04/2010 16:15:00*6.02385*6.0192*6.02385*6.0185
05/04/2010 16:20:00*6.0192*6.0192*6.0192*6.0192
05/04/2010 16:25:00*6.0192*6.0252*6.0252*6.0192
05/04/2010 16:30:00*6.0252*6.0253*6.0253*6.0252
05/04/2010 16:35:00*6.0253*6.0247*6.0257*6.0247
05/04/2010 16:40:00*6.0247*6.0261*6.0261*6.0247
05/04/2010 16:45:00*6.0261*6.0304*6.0304*6.0261
05/04/2010 16:50:00*6.0304*6.0304*6.0304*6.0304
05/04/2010 16:55:00*6.0304*6.0285*6.0304*6.0285
05/04/2010 17:00:00*6.0285*6.0297*6.0297*6.0285
