05/02/2010 17:05:00*5.89699*5.89699*5.89699*5.89699
05/02/2010 17:10:00*5.89699*5.89699*5.89699*5.89699
05/02/2010 17:15:00*5.89699*5.89699*5.89699*5.89699
05/02/2010 17:20:00*5.89699*5.8881*5.89699*5.8859
05/02/2010 17:25:00*5.8881*5.8881*5.8881*5.8881
05/02/2010 17:30:00*5.8881*5.8882*5.8882*5.8878
05/02/2010 17:35:00*5.8882*5.8882*5.8882*5.8877
05/02/2010 17:40:00*5.8882*5.889*5.8895*5.8882
05/02/2010 17:45:00*5.889*5.8863*5.889*5.8863
05/02/2010 17:50:00*5.8863*5.8839*5.8863*5.8772
05/02/2010 17:55:00*5.8839*5.8839*5.8839*5.8839
05/02/2010 18:00:00*5.8839*5.8886*5.8892*5.8839
05/02/2010 18:05:00*5.8886*5.8927*5.8949*5.8879
05/02/2010 18:10:00*5.8927*5.8915*5.8932*5.8915
05/02/2010 18:15:00*5.8915*5.8901*5.8915*5.8895
05/02/2010 18:20:00*5.8901*5.8882*5.8901*5.8865
05/02/2010 18:25:00*5.8882*5.8886*5.8893*5.8874
05/02/2010 18:30:00*5.8886*5.8904*5.8914*5.8886
05/02/2010 18:35:00*5.8904*5.8907*5.8907*5.8904
05/02/2010 18:40:00*5.8907*5.8907*5.8907*5.8906
05/02/2010 18:45:00*5.8907*5.8907*5.8907*5.8907
05/02/2010 18:50:00*5.8907*5.8906*5.8913*5.8905
05/02/2010 18:55:00*5.8906*5.8905*5.8906*5.8905
05/02/2010 19:00:00*5.8905*5.889*5.8905*5.8878
05/02/2010 19:05:00*5.889*5.8872*5.889*5.8871
05/02/2010 19:10:00*5.8872*5.88926*5.88926*5.8872
05/02/2010 19:15:00*5.88926*5.8893*5.89054*5.8892
05/02/2010 19:20:00*5.8893*5.8894*5.89215*5.889
05/02/2010 19:25:00*5.8894*5.89149*5.89172*5.88661
05/02/2010 19:30:00*5.89149*5.88899*5.89149*5.8869
05/02/2010 19:35:00*5.88899*5.88877*5.88899*5.8874
05/02/2010 19:40:00*5.88877*5.8862*5.88877*5.8862
05/02/2010 19:45:00*5.8862*5.8906*5.89104*5.8862
05/02/2010 19:50:00*5.8906*5.88864*5.8906*5.8868
05/02/2010 19:55:00*5.88864*5.8893*5.8893*5.8871
05/02/2010 20:00:00*5.8893*5.89328*5.89328*5.8891
05/02/2010 20:05:00*5.89328*5.8952*5.8958*5.89328
05/02/2010 20:10:00*5.8952*5.8952*5.8952*5.8952
05/02/2010 20:15:00*5.8952*5.9*5.9*5.8952
05/02/2010 20:20:00*5.9*5.9043*5.9043*5.9
05/02/2010 20:25:00*5.9043*5.9031*5.9043*5.9031
05/02/2010 20:30:00*5.9031*5.9031*5.9031*5.9031
05/02/2010 20:35:00*5.9031*5.9048*5.9048*5.9031
05/02/2010 20:40:00*5.9048*5.9083*5.9083*5.9041
05/02/2010 20:45:00*5.9083*5.9083*5.9083*5.9083
05/02/2010 20:50:00*5.9083*5.9134*5.9149*5.9083
05/02/2010 20:55:00*5.9134*5.9129*5.9134*5.9128
05/02/2010 21:00:00*5.9129*5.915*5.9158*5.9129
05/02/2010 21:05:00*5.915*5.9125*5.9152*5.9125
05/02/2010 21:10:00*5.9125*5.9119*5.9128*5.9119
05/02/2010 21:15:00*5.9119*5.9127*5.9127*5.9119
05/02/2010 21:20:00*5.9127*5.915*5.915*5.9127
05/02/2010 21:25:00*5.915*5.92409*5.9246*5.915
05/02/2010 21:30:00*5.92409*5.92924*5.92924*5.92409
05/02/2010 21:35:00*5.92924*5.9322*5.9322*5.92849
05/02/2010 21:40:00*5.9322*5.9284*5.9322*5.9283
05/02/2010 21:45:00*5.9284*5.9284*5.9284*5.9284
05/02/2010 21:50:00*5.9284*5.9359*5.9359*5.9284
05/02/2010 21:55:00*5.9359*5.93463*5.9359*5.93463
05/02/2010 22:00:00*5.93463*5.9323*5.93463*5.9323
05/02/2010 22:05:00*5.9323*5.9326*5.9326*5.9323
05/02/2010 22:10:00*5.9326*5.933*5.933*5.9326
05/02/2010 22:15:00*5.933*5.933*5.933*5.933
05/02/2010 22:20:00*5.933*5.9331*5.935*5.9327
05/02/2010 22:25:00*5.9331*5.93096*5.9331*5.9306
05/02/2010 22:30:00*5.93096*5.92971*5.93096*5.92971
05/02/2010 22:35:00*5.92971*5.92724*5.92971*5.92724
05/02/2010 22:40:00*5.92724*5.9282*5.9282*5.92473
05/02/2010 22:45:00*5.9282*5.9292*5.9292*5.92657
05/02/2010 22:50:00*5.9292*5.92644*5.9292*5.92644
05/02/2010 22:55:00*5.92644*5.9272*5.9272*5.92644
05/02/2010 23:00:00*5.9272*5.9267*5.9272*5.9267
05/02/2010 23:05:00*5.9267*5.9267*5.9267*5.9267
05/02/2010 23:10:00*5.9267*5.9267*5.9267*5.9267
05/02/2010 23:15:00*5.9267*5.9267*5.9267*5.9267
05/02/2010 23:20:00*5.9267*5.9294*5.9294*5.9267
05/02/2010 23:25:00*5.9294*5.9294*5.9294*5.9294
05/02/2010 23:30:00*5.9294*5.9299*5.9299*5.9294
05/02/2010 23:35:00*5.9299*5.9299*5.9299*5.9299
05/02/2010 23:40:00*5.9299*5.9299*5.9299*5.9299
05/02/2010 23:45:00*5.9299*5.9299*5.9299*5.9299
05/02/2010 23:50:00*5.9299*5.9299*5.9299*5.9299
05/02/2010 23:55:00*5.9299*5.9312*5.9312*5.9299
05/03/2010 00:00:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:05:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:10:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:15:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:20:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:25:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:30:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:35:00*5.9312*5.9312*5.9312*5.9312
05/03/2010 00:40:00*5.9312*5.9325*5.9325*5.9312
05/03/2010 00:45:00*5.9325*5.9325*5.9325*5.9325
05/03/2010 00:50:00*5.9325*5.9296*5.9325*5.9296
05/03/2010 00:55:00*5.9296*5.9298*5.9298*5.9296
05/03/2010 01:00:00*5.9298*5.9298*5.9298*5.9298
05/03/2010 01:05:00*5.9298*5.9312*5.9312*5.9298
05/03/2010 01:10:00*5.9312*5.92485*5.9312*5.923
05/03/2010 01:15:00*5.92485*5.92595*5.92595*5.92485
05/03/2010 01:20:00*5.92595*5.92595*5.92595*5.92595
05/03/2010 01:25:00*5.92595*5.9248*5.92595*5.9248
05/03/2010 01:30:00*5.9248*5.9248*5.9248*5.9248
05/03/2010 01:35:00*5.9248*5.922*5.9248*5.922
05/03/2010 01:40:00*5.922*5.922*5.922*5.922
05/03/2010 01:45:00*5.922*5.9176*5.922*5.9169
05/03/2010 01:50:00*5.9176*5.9176*5.9176*5.9176
05/03/2010 01:55:00*5.9176*5.9176*5.9176*5.9176
05/03/2010 02:00:00*5.9176*5.9176*5.9176*5.9176
05/03/2010 02:05:00*5.9176*5.9176*5.9176*5.9176
05/03/2010 02:10:00*5.9176*5.9166*5.9176*5.9145
05/03/2010 02:15:00*5.9166*5.9166*5.9166*5.9166
05/03/2010 02:20:00*5.9166*5.9166*5.9166*5.9166
05/03/2010 02:25:00*5.9166*5.9166*5.9166*5.9166
05/03/2010 02:30:00*5.9166*5.92*5.92*5.9166
05/03/2010 02:35:00*5.92*5.9194*5.92*5.9181
05/03/2010 02:40:00*5.9194*5.9213*5.9213*5.9194
05/03/2010 02:45:00*5.9213*5.9214*5.9214*5.9213
05/03/2010 02:50:00*5.9214*5.9228*5.9228*5.9214
05/03/2010 02:55:00*5.9228*5.9279*5.9279*5.9228
05/03/2010 03:00:00*5.9279*5.9279*5.9279*5.9279
05/03/2010 03:05:00*5.9279*5.9279*5.9279*5.9279
05/03/2010 03:10:00*5.9279*5.93032*5.93032*5.92774
05/03/2010 03:15:00*5.93032*5.93032*5.93032*5.93032
05/03/2010 03:20:00*5.93032*5.93032*5.93032*5.93032
05/03/2010 03:25:00*5.93032*5.94749*5.94749*5.93032
05/03/2010 03:30:00*5.94749*5.9486*5.9486*5.94749
05/03/2010 03:35:00*5.9486*5.95*5.95*5.9486
05/03/2010 03:40:00*5.95*5.9472*5.95*5.9472
05/03/2010 03:45:00*5.9472*5.9483*5.9483*5.9472
05/03/2010 03:50:00*5.9483*5.9417*5.9483*5.9417
05/03/2010 03:55:00*5.9417*5.9384*5.9417*5.9384
05/03/2010 04:00:00*5.9384*5.9316*5.9384*5.9316
05/03/2010 04:05:00*5.9316*5.9309*5.9316*5.9309
05/03/2010 04:10:00*5.9309*5.9322*5.9322*5.9309
05/03/2010 04:15:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:20:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:25:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:30:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:35:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:40:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:45:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:50:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 04:55:00*5.9322*5.9322*5.9322*5.9322
05/03/2010 05:00:00*5.9322*5.9373*5.9373*5.9322
05/03/2010 05:05:00*5.9373*5.9361*5.9373*5.9361
05/03/2010 05:10:00*5.9361*5.9346*5.9361*5.9343
05/03/2010 05:15:00*5.9346*5.9347*5.9347*5.9346
05/03/2010 05:20:00*5.9347*5.9344*5.9347*5.9344
05/03/2010 05:25:00*5.9344*5.9352*5.9352*5.9344
05/03/2010 05:30:00*5.9352*5.9352*5.9352*5.9352
05/03/2010 05:35:00*5.9352*5.9352*5.9352*5.9352
05/03/2010 05:40:00*5.9352*5.9352*5.9352*5.9352
05/03/2010 05:45:00*5.9352*5.9352*5.9352*5.9352
05/03/2010 05:50:00*5.9352*5.933*5.9352*5.933
05/03/2010 05:55:00*5.933*5.933*5.933*5.933
05/03/2010 06:00:00*5.933*5.9356*5.9356*5.933
05/03/2010 06:05:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:10:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:15:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:20:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:25:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:30:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 06:35:00*5.9356*5.9346*5.9356*5.9346
05/03/2010 06:40:00*5.9346*5.9346*5.9346*5.9346
05/03/2010 06:45:00*5.9346*5.9355*5.9355*5.9346
05/03/2010 06:50:00*5.9355*5.9354*5.9355*5.9354
05/03/2010 06:55:00*5.9354*5.9354*5.9354*5.9354
05/03/2010 07:00:00*5.9354*5.93359*5.9354*5.93344
05/03/2010 07:05:00*5.93359*5.937*5.937*5.93359
05/03/2010 07:10:00*5.937*5.937*5.937*5.937
05/03/2010 07:15:00*5.937*5.9299*5.937*5.9299
05/03/2010 07:20:00*5.9299*5.9292*5.9299*5.9292
05/03/2010 07:25:00*5.9292*5.9292*5.9292*5.9292
05/03/2010 07:30:00*5.9292*5.9292*5.9292*5.9292
05/03/2010 07:35:00*5.9292*5.9292*5.9292*5.9292
05/03/2010 07:40:00*5.9292*5.9292*5.9292*5.9292
05/03/2010 07:45:00*5.9292*5.9292*5.9292*5.9292
05/03/2010 07:50:00*5.9292*5.9256*5.9292*5.9256
05/03/2010 07:55:00*5.9256*5.9256*5.9256*5.9256
05/03/2010 08:00:00*5.9256*5.927*5.927*5.9256
05/03/2010 08:05:00*5.927*5.927*5.927*5.927
05/03/2010 08:10:00*5.927*5.927*5.927*5.927
05/03/2010 08:15:00*5.927*5.9188*5.927*5.9188
05/03/2010 08:20:00*5.9188*5.9194*5.9224*5.9188
05/03/2010 08:25:00*5.9194*5.9194*5.9194*5.9194
05/03/2010 08:30:00*5.9194*5.9194*5.9194*5.9194
05/03/2010 08:35:00*5.9194*5.9194*5.9194*5.9194
05/03/2010 08:40:00*5.9194*5.9219*5.9219*5.9194
05/03/2010 08:45:00*5.9219*5.9209*5.9219*5.9209
05/03/2010 08:50:00*5.9209*5.9176*5.9209*5.9176
05/03/2010 08:55:00*5.9176*5.9174*5.9176*5.9174
05/03/2010 09:00:00*5.9174*5.9174*5.9174*5.9174
05/03/2010 09:05:00*5.9174*5.9174*5.9174*5.9174
05/03/2010 09:10:00*5.9174*5.9202*5.9202*5.9174
05/03/2010 09:15:00*5.9202*5.9173*5.9202*5.9173
05/03/2010 09:20:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:25:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:30:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:35:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:40:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:45:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:50:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 09:55:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 10:00:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 10:05:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 10:10:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 10:15:00*5.9173*5.9173*5.9173*5.9173
05/03/2010 10:20:00*5.9173*5.9245*5.9245*5.9173
05/03/2010 10:25:00*5.9245*5.9241*5.9245*5.9241
05/03/2010 10:30:00*5.9241*5.9241*5.9241*5.9241
05/03/2010 10:35:00*5.9241*5.9241*5.9241*5.9241
05/03/2010 10:40:00*5.9241*5.9241*5.9241*5.9241
05/03/2010 10:45:00*5.9241*5.9241*5.9241*5.9241
05/03/2010 10:50:00*5.9241*5.9465*5.9465*5.9241
05/03/2010 10:55:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 11:00:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 11:05:00*5.9465*5.9468*5.94786*5.9465
05/03/2010 11:10:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:15:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:20:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:25:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:30:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:35:00*5.9468*5.9468*5.9468*5.9468
05/03/2010 11:40:00*5.9468*5.9439*5.9468*5.9439
05/03/2010 11:45:00*5.9439*5.9465*5.9465*5.9439
05/03/2010 11:50:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 11:55:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 12:00:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 12:05:00*5.9465*5.9465*5.9465*5.9465
05/03/2010 12:10:00*5.9465*5.94286*5.9465*5.94286
05/03/2010 12:15:00*5.94286*5.94286*5.94286*5.94286
05/03/2010 12:20:00*5.94286*5.94062*5.94286*5.94062
05/03/2010 12:25:00*5.94062*5.94062*5.94062*5.94062
05/03/2010 12:30:00*5.94062*5.94062*5.94062*5.94062
05/03/2010 12:35:00*5.94062*5.93777*5.94062*5.93777
05/03/2010 12:40:00*5.93777*5.93777*5.93777*5.93777
05/03/2010 12:45:00*5.93777*5.93777*5.93777*5.93777
05/03/2010 12:50:00*5.93777*5.9367*5.93777*5.9367
05/03/2010 12:55:00*5.9367*5.9367*5.9367*5.9367
05/03/2010 13:00:00*5.9367*5.9367*5.9367*5.9367
05/03/2010 13:05:00*5.9367*5.9367*5.9367*5.9367
05/03/2010 13:10:00*5.9367*5.93703*5.93703*5.93657
05/03/2010 13:15:00*5.93703*5.93703*5.93703*5.93703
05/03/2010 13:20:00*5.93703*5.93485*5.93703*5.93485
05/03/2010 13:25:00*5.93485*5.93485*5.93485*5.93485
05/03/2010 13:30:00*5.93485*5.93485*5.93485*5.93485
05/03/2010 13:35:00*5.93485*5.93485*5.93485*5.93485
05/03/2010 13:40:00*5.93485*5.93569*5.9359*5.93411
05/03/2010 13:45:00*5.93569*5.9343*5.93569*5.9343
05/03/2010 13:50:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 13:55:00*5.9343*5.93588*5.93588*5.9343
05/03/2010 14:00:00*5.93588*5.9346*5.93588*5.9346
05/03/2010 14:05:00*5.9346*5.9343*5.9346*5.9343
05/03/2010 14:10:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 14:15:00*5.9343*5.9343*5.9343*5.9343
05/03/2010 14:20:00*5.9343*5.93557*5.93557*5.9343
05/03/2010 14:25:00*5.93557*5.93557*5.93557*5.93557
05/03/2010 14:30:00*5.93557*5.931*5.93557*5.931
05/03/2010 14:35:00*5.931*5.93185*5.93185*5.931
05/03/2010 14:40:00*5.93185*5.93258*5.93258*5.93185
05/03/2010 14:45:00*5.93258*5.93206*5.93258*5.93206
05/03/2010 14:50:00*5.93206*5.93206*5.93206*5.93206
05/03/2010 14:55:00*5.93206*5.93023*5.93206*5.93023
05/03/2010 15:00:00*5.93023*5.93023*5.93023*5.93023
05/03/2010 15:05:00*5.93023*5.92624*5.93023*5.92624
05/03/2010 15:10:00*5.92624*5.92624*5.92624*5.92624
05/03/2010 15:15:00*5.92624*5.92624*5.92624*5.92624
05/03/2010 15:20:00*5.92624*5.92624*5.92624*5.92624
05/03/2010 15:25:00*5.92624*5.92624*5.92624*5.92624
05/03/2010 15:30:00*5.92624*5.92624*5.92624*5.92624
05/03/2010 15:35:00*5.92624*5.93332*5.93332*5.92624
05/03/2010 15:40:00*5.93332*5.93354*5.93354*5.93332
05/03/2010 15:45:00*5.93354*5.9327*5.93354*5.9327
05/03/2010 15:50:00*5.9327*5.93381*5.93381*5.9324
05/03/2010 15:55:00*5.93381*5.934*5.934*5.93381
05/03/2010 16:00:00*5.934*5.934*5.934*5.934
05/03/2010 16:05:00*5.934*5.9312*5.934*5.9312
05/03/2010 16:10:00*5.9312*5.9331*5.9331*5.9312
05/03/2010 16:15:00*5.9331*5.93443*5.93443*5.9321
05/03/2010 16:20:00*5.93443*5.9305*5.93443*5.9305
05/03/2010 16:25:00*5.9305*5.9323*5.9323*5.9305
05/03/2010 16:30:00*5.9323*5.9323*5.9323*5.9323
05/03/2010 16:35:00*5.9323*5.9337*5.934*5.9323
05/03/2010 16:40:00*5.9337*5.9352*5.9357*5.9337
05/03/2010 16:45:00*5.9352*5.9357*5.9357*5.9352
05/03/2010 16:50:00*5.9357*5.9356*5.9357*5.935
05/03/2010 16:55:00*5.9356*5.9356*5.9356*5.9356
05/03/2010 17:00:00*5.9356*5.933*5.9356*5.9328
