04/29/2010 17:05:00*5.91529*5.91529*5.91529*5.91529
04/29/2010 17:10:00*5.91529*5.9162*5.9162*5.91529
04/29/2010 17:15:00*5.9162*5.9163*5.9163*5.9161
04/29/2010 17:20:00*5.9163*5.9163*5.9163*5.9163
04/29/2010 17:25:00*5.9163*5.9163*5.9163*5.9163
04/29/2010 17:30:00*5.9163*5.9163*5.9163*5.9163
04/29/2010 17:35:00*5.9163*5.9082*5.9163*5.9082
04/29/2010 17:40:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 17:45:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 17:50:00*5.9082*5.9088*5.9094*5.9082
04/29/2010 17:55:00*5.9088*5.9102*5.9102*5.9087
04/29/2010 18:00:00*5.9102*5.9102*5.9102*5.9102
04/29/2010 18:05:00*5.9102*5.9102*5.9102*5.9102
04/29/2010 18:10:00*5.9102*5.9114*5.9114*5.9102
04/29/2010 18:15:00*5.9114*5.9114*5.9114*5.9114
04/29/2010 18:20:00*5.9114*5.9114*5.9114*5.9114
04/29/2010 18:25:00*5.9114*5.9123*5.9123*5.9114
04/29/2010 18:30:00*5.9123*5.9084*5.9123*5.9084
04/29/2010 18:35:00*5.9084*5.9084*5.9084*5.9084
04/29/2010 18:40:00*5.9084*5.9084*5.9084*5.9084
04/29/2010 18:45:00*5.9084*5.9084*5.9084*5.9084
04/29/2010 18:50:00*5.9084*5.9084*5.9084*5.9084
04/29/2010 18:55:00*5.9084*5.9035*5.9084*5.9035
04/29/2010 19:00:00*5.9035*5.9035*5.90372*5.9035
04/29/2010 19:05:00*5.9035*5.9031*5.9035*5.90305
04/29/2010 19:10:00*5.9031*5.90456*5.90456*5.9031
04/29/2010 19:15:00*5.90456*5.90474*5.90474*5.90456
04/29/2010 19:20:00*5.90474*5.90518*5.90518*5.90474
04/29/2010 19:25:00*5.90518*5.90591*5.90591*5.90518
04/29/2010 19:30:00*5.90591*5.90287*5.90591*5.90287
04/29/2010 19:35:00*5.90287*5.90287*5.90287*5.90287
04/29/2010 19:40:00*5.90287*5.90287*5.90287*5.90287
04/29/2010 19:45:00*5.90287*5.90287*5.90287*5.90287
04/29/2010 19:50:00*5.90287*5.90287*5.90287*5.90287
04/29/2010 19:55:00*5.90287*5.90287*5.90287*5.90287
04/29/2010 20:00:00*5.90287*5.90854*5.90854*5.90287
04/29/2010 20:05:00*5.90854*5.90743*5.90854*5.90743
04/29/2010 20:10:00*5.90743*5.90764*5.90764*5.90743
04/29/2010 20:15:00*5.90764*5.91033*5.91033*5.90764
04/29/2010 20:20:00*5.91033*5.90988*5.91033*5.90988
04/29/2010 20:25:00*5.90988*5.90966*5.90988*5.90966
04/29/2010 20:30:00*5.90966*5.90966*5.90966*5.90966
04/29/2010 20:35:00*5.90966*5.9071*5.90966*5.9066
04/29/2010 20:40:00*5.9071*5.90966*5.90966*5.9057
04/29/2010 20:45:00*5.90966*5.9076*5.90988*5.9075
04/29/2010 20:50:00*5.9076*5.9076*5.9076*5.9076
04/29/2010 20:55:00*5.9076*5.91297*5.91315*5.9076
04/29/2010 21:00:00*5.91297*5.91297*5.91297*5.91297
04/29/2010 21:05:00*5.91297*5.91297*5.91297*5.91297
04/29/2010 21:10:00*5.91297*5.91297*5.91297*5.91297
04/29/2010 21:15:00*5.91297*5.9089*5.91297*5.9089
04/29/2010 21:20:00*5.9089*5.9089*5.9089*5.9089
04/29/2010 21:25:00*5.9089*5.91251*5.9126*5.9089
04/29/2010 21:30:00*5.91251*5.91251*5.91251*5.91251
04/29/2010 21:35:00*5.91251*5.9139*5.9139*5.91251
04/29/2010 21:40:00*5.9139*5.91426*5.91426*5.9139
04/29/2010 21:45:00*5.91426*5.91331*5.91426*5.91331
04/29/2010 21:50:00*5.91331*5.9131*5.91331*5.9131
04/29/2010 21:55:00*5.9131*5.9138*5.9138*5.9131
04/29/2010 22:00:00*5.9138*5.9138*5.9138*5.9138
04/29/2010 22:05:00*5.9138*5.9138*5.9138*5.9138
04/29/2010 22:10:00*5.9138*5.9161*5.9161*5.9138
04/29/2010 22:15:00*5.9161*5.91788*5.91788*5.9161
04/29/2010 22:20:00*5.91788*5.9155*5.91788*5.9155
04/29/2010 22:25:00*5.9155*5.9155*5.9155*5.9155
04/29/2010 22:30:00*5.9155*5.9155*5.9155*5.9155
04/29/2010 22:35:00*5.9155*5.9126*5.9155*5.9126
04/29/2010 22:40:00*5.9126*5.913*5.913*5.9126
04/29/2010 22:45:00*5.913*5.91441*5.91441*5.913
04/29/2010 22:50:00*5.91441*5.91441*5.91441*5.91441
04/29/2010 22:55:00*5.91441*5.9117*5.91441*5.9117
04/29/2010 23:00:00*5.9117*5.91396*5.91396*5.9117
04/29/2010 23:05:00*5.91396*5.91396*5.91396*5.91396
04/29/2010 23:10:00*5.91396*5.91396*5.91396*5.91396
04/29/2010 23:15:00*5.91396*5.91307*5.91396*5.91307
04/29/2010 23:20:00*5.91307*5.91307*5.91307*5.91307
04/29/2010 23:25:00*5.91307*5.91307*5.91307*5.91307
04/29/2010 23:30:00*5.91307*5.9107*5.91307*5.9107
04/29/2010 23:35:00*5.9107*5.9107*5.9107*5.9107
04/29/2010 23:40:00*5.9107*5.9107*5.9107*5.9107
04/29/2010 23:45:00*5.9107*5.91022*5.9107*5.91022
04/29/2010 23:50:00*5.91022*5.91022*5.91022*5.91022
04/29/2010 23:55:00*5.91022*5.91022*5.91022*5.91022
04/30/2010 00:00:00*5.91022*5.90946*5.91022*5.90946
04/30/2010 00:05:00*5.90946*5.90801*5.90946*5.90779
04/30/2010 00:10:00*5.90801*5.90756*5.90801*5.90756
04/30/2010 00:15:00*5.90756*5.90756*5.90756*5.90756
04/30/2010 00:20:00*5.90756*5.90756*5.90756*5.90756
04/30/2010 00:25:00*5.90756*5.90756*5.90756*5.90756
04/30/2010 00:30:00*5.90756*5.90801*5.90801*5.90756
04/30/2010 00:35:00*5.90801*5.90801*5.90801*5.90801
04/30/2010 00:40:00*5.90801*5.90801*5.90801*5.90801
04/30/2010 00:45:00*5.90801*5.9069*5.90801*5.9069
04/30/2010 00:50:00*5.9069*5.9069*5.9069*5.9069
04/30/2010 00:55:00*5.9069*5.90909*5.90909*5.9069
04/30/2010 01:00:00*5.90909*5.90909*5.90909*5.90909
04/30/2010 01:05:00*5.90909*5.90909*5.90909*5.90909
04/30/2010 01:10:00*5.90909*5.90909*5.90909*5.90909
04/30/2010 01:15:00*5.90909*5.90909*5.90909*5.90909
04/30/2010 01:20:00*5.90909*5.9114*5.9114*5.90909
04/30/2010 01:25:00*5.9114*5.9123*5.91281*5.9114
04/30/2010 01:30:00*5.9123*5.9123*5.9123*5.9123
04/30/2010 01:35:00*5.9123*5.9123*5.9123*5.9123
04/30/2010 01:40:00*5.9123*5.9123*5.9123*5.9123
04/30/2010 01:45:00*5.9123*5.9123*5.9123*5.9123
04/30/2010 01:50:00*5.9123*5.91176*5.9123*5.91176
04/30/2010 01:55:00*5.91176*5.9094*5.91176*5.9094
04/30/2010 02:00:00*5.9094*5.91167*5.91167*5.9094
04/30/2010 02:05:00*5.91167*5.9088*5.91167*5.9088
04/30/2010 02:10:00*5.9088*5.9069*5.9088*5.9069
04/30/2010 02:15:00*5.9069*5.907*5.907*5.9069
04/30/2010 02:20:00*5.907*5.9081*5.9081*5.907
04/30/2010 02:25:00*5.9081*5.9081*5.9081*5.9081
04/30/2010 02:30:00*5.9081*5.9071*5.9081*5.9071
04/30/2010 02:35:00*5.9071*5.90262*5.9071*5.90262
04/30/2010 02:40:00*5.90262*5.90262*5.90262*5.90262
04/30/2010 02:45:00*5.90262*5.90289*5.90289*5.90262
04/30/2010 02:50:00*5.90289*5.90289*5.90289*5.90289
04/30/2010 02:55:00*5.90289*5.90289*5.90289*5.90289
04/30/2010 03:00:00*5.90289*5.90289*5.90289*5.90289
04/30/2010 03:05:00*5.90289*5.90289*5.90289*5.90289
04/30/2010 03:10:00*5.90289*5.8912*5.90289*5.8912
04/30/2010 03:15:00*5.8912*5.8912*5.8912*5.8912
04/30/2010 03:20:00*5.8912*5.8912*5.8912*5.8912
04/30/2010 03:25:00*5.8912*5.8912*5.8912*5.8912
04/30/2010 03:30:00*5.8912*5.8912*5.8912*5.8912
04/30/2010 03:35:00*5.8912*5.8912*5.8912*5.8912
04/30/2010 03:40:00*5.8912*5.8922*5.8922*5.8912
04/30/2010 03:45:00*5.8922*5.8922*5.8922*5.8922
04/30/2010 03:50:00*5.8922*5.8922*5.8922*5.8922
04/30/2010 03:55:00*5.8922*5.8922*5.8922*5.8922
04/30/2010 04:00:00*5.8922*5.8919*5.8922*5.8919
04/30/2010 04:05:00*5.8919*5.8919*5.8919*5.8919
04/30/2010 04:10:00*5.8919*5.8919*5.8919*5.8919
04/30/2010 04:15:00*5.8919*5.8975*5.8975*5.8919
04/30/2010 04:20:00*5.8975*5.8975*5.8975*5.8975
04/30/2010 04:25:00*5.8975*5.89794*5.89794*5.8975
04/30/2010 04:30:00*5.89794*5.9001*5.9001*5.89794
04/30/2010 04:35:00*5.9001*5.8966*5.9023*5.8966
04/30/2010 04:40:00*5.8966*5.8966*5.8966*5.8966
04/30/2010 04:45:00*5.8966*5.8936*5.8966*5.8936
04/30/2010 04:50:00*5.8936*5.8936*5.8936*5.8936
04/30/2010 04:55:00*5.8936*5.8926*5.8936*5.8926
04/30/2010 05:00:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 05:05:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 05:10:00*5.8926*5.8944*5.8944*5.8926
04/30/2010 05:15:00*5.8944*5.8944*5.8944*5.8944
04/30/2010 05:20:00*5.8944*5.8956*5.8956*5.8944
04/30/2010 05:25:00*5.8956*5.8954*5.8956*5.8954
04/30/2010 05:30:00*5.8954*5.8954*5.8954*5.8954
04/30/2010 05:35:00*5.8954*5.8954*5.8954*5.8954
04/30/2010 05:40:00*5.8954*5.8954*5.8954*5.8954
04/30/2010 05:45:00*5.8954*5.8954*5.8954*5.8954
04/30/2010 05:50:00*5.8954*5.8954*5.8954*5.8954
04/30/2010 05:55:00*5.8954*5.8892*5.8954*5.8892
04/30/2010 06:00:00*5.8892*5.8893*5.8893*5.8892
04/30/2010 06:05:00*5.8893*5.8891*5.8893*5.8891
04/30/2010 06:10:00*5.8891*5.8891*5.8891*5.8891
04/30/2010 06:15:00*5.8891*5.8932*5.8932*5.8891
04/30/2010 06:20:00*5.8932*5.8946*5.8946*5.8932
04/30/2010 06:25:00*5.8946*5.8987*5.8987*5.8946
04/30/2010 06:30:00*5.8987*5.8987*5.8987*5.8987
04/30/2010 06:35:00*5.8987*5.896*5.8987*5.896
04/30/2010 06:40:00*5.896*5.8971*5.8971*5.896
04/30/2010 06:45:00*5.8971*5.8938*5.8971*5.8938
04/30/2010 06:50:00*5.8938*5.8942*5.8942*5.8938
04/30/2010 06:55:00*5.8942*5.8942*5.8942*5.8942
04/30/2010 07:00:00*5.8942*5.8942*5.8942*5.8942
04/30/2010 07:05:00*5.8942*5.8942*5.8942*5.8942
04/30/2010 07:10:00*5.8942*5.8942*5.8942*5.8942
04/30/2010 07:15:00*5.8942*5.8898*5.8942*5.8898
04/30/2010 07:20:00*5.8898*5.8898*5.8898*5.8898
04/30/2010 07:25:00*5.8898*5.8898*5.8898*5.8898
04/30/2010 07:30:00*5.8898*5.8882*5.8898*5.8882
04/30/2010 07:35:00*5.8882*5.8867*5.8882*5.8867
04/30/2010 07:40:00*5.8867*5.8867*5.8867*5.8867
04/30/2010 07:45:00*5.8867*5.8895*5.8895*5.8867
04/30/2010 07:50:00*5.8895*5.8895*5.8895*5.8895
04/30/2010 07:55:00*5.8895*5.8909*5.8909*5.8895
04/30/2010 08:00:00*5.8909*5.8909*5.8909*5.8909
04/30/2010 08:05:00*5.8909*5.8926*5.8939*5.8909
04/30/2010 08:10:00*5.8926*5.8938*5.8948*5.8926
04/30/2010 08:15:00*5.8938*5.89174*5.8966*5.8914
04/30/2010 08:20:00*5.89174*5.8945*5.8945*5.8891
04/30/2010 08:25:00*5.8945*5.8948*5.8971*5.8938
04/30/2010 08:30:00*5.8948*5.89395*5.8961*5.8924
04/30/2010 08:35:00*5.89395*5.89395*5.89395*5.89395
04/30/2010 08:40:00*5.89395*5.89395*5.89395*5.89395
04/30/2010 08:45:00*5.89395*5.89395*5.89395*5.89395
04/30/2010 08:50:00*5.89395*5.89395*5.89395*5.89395
04/30/2010 08:55:00*5.89395*5.89395*5.89395*5.89395
04/30/2010 09:00:00*5.89395*5.8925*5.89395*5.8925
04/30/2010 09:05:00*5.8925*5.8925*5.8925*5.8925
04/30/2010 09:10:00*5.8925*5.8926*5.8926*5.8925
04/30/2010 09:15:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:20:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:25:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:30:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:35:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:40:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:45:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:50:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 09:55:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 10:00:00*5.8926*5.8926*5.8926*5.8926
04/30/2010 10:05:00*5.8926*5.899*5.899*5.8926
04/30/2010 10:10:00*5.899*5.9076*5.9076*5.899
04/30/2010 10:15:00*5.9076*5.9076*5.9076*5.9076
04/30/2010 10:20:00*5.9076*5.9076*5.9076*5.9076
04/30/2010 10:25:00*5.9076*5.9008*5.9076*5.9008
04/30/2010 10:30:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 10:35:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 10:40:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 10:45:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 10:50:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 10:55:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 11:00:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 11:05:00*5.9008*5.9008*5.9008*5.9008
04/30/2010 11:10:00*5.9008*5.9215*5.9215*5.9008
04/30/2010 11:15:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:20:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:25:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:30:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:35:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:40:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:45:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:50:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 11:55:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:00:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:05:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:10:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:15:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:20:00*5.9215*5.9215*5.9215*5.9215
04/30/2010 12:25:00*5.9215*5.9123*5.9215*5.9123
04/30/2010 12:30:00*5.9123*5.9123*5.9123*5.9123
04/30/2010 12:35:00*5.9123*5.91023*5.9123*5.91023
04/30/2010 12:40:00*5.91023*5.9103*5.9103*5.91023
04/30/2010 12:45:00*5.9103*5.9103*5.9103*5.9103
04/30/2010 12:50:00*5.9103*5.9109*5.91134*5.9103
04/30/2010 12:55:00*5.9109*5.9109*5.9109*5.9109
04/30/2010 13:00:00*5.9109*5.9168*5.9168*5.9109
04/30/2010 13:05:00*5.9168*5.9168*5.9168*5.9168
04/30/2010 13:10:00*5.9168*5.9168*5.9168*5.9168
04/30/2010 13:15:00*5.9168*5.9097*5.9168*5.9097
04/30/2010 13:20:00*5.9097*5.9097*5.9097*5.9097
04/30/2010 13:25:00*5.9097*5.9058*5.9097*5.9058
04/30/2010 13:30:00*5.9058*5.9058*5.9058*5.9058
04/30/2010 13:35:00*5.9058*5.9058*5.9058*5.9058
04/30/2010 13:40:00*5.9058*5.9058*5.9058*5.9058
04/30/2010 13:45:00*5.9058*5.9066*5.9066*5.9058
04/30/2010 13:50:00*5.9066*5.9066*5.9066*5.9066
04/30/2010 13:55:00*5.9066*5.90815*5.90815*5.9066
04/30/2010 14:00:00*5.90815*5.90815*5.90815*5.90815
04/30/2010 14:05:00*5.90815*5.90815*5.90815*5.90815
04/30/2010 14:10:00*5.90815*5.90815*5.90815*5.90815
04/30/2010 14:15:00*5.90815*5.9008*5.90815*5.9008
04/30/2010 14:20:00*5.9008*5.8988*5.9008*5.8988
04/30/2010 14:25:00*5.8988*5.8988*5.8988*5.8988
04/30/2010 14:30:00*5.8988*5.8996*5.8996*5.8988
04/30/2010 14:35:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 14:40:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 14:45:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 14:50:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 14:55:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 15:00:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 15:05:00*5.8996*5.8996*5.8996*5.8996
04/30/2010 15:10:00*5.8996*5.8959*5.8996*5.8959
04/30/2010 15:15:00*5.8959*5.8959*5.8959*5.8959
04/30/2010 15:20:00*5.8959*5.8948*5.8959*5.8948
04/30/2010 15:25:00*5.8948*5.89707*5.89707*5.8948
04/30/2010 15:30:00*5.89707*5.89735*5.89735*5.89707
04/30/2010 15:35:00*5.89735*5.89888*5.89888*5.89735
04/30/2010 15:40:00*5.89888*5.89887*5.89911*5.89885
04/30/2010 15:45:00*5.89887*5.89696*5.89887*5.89696
04/30/2010 15:50:00*5.89696*5.89696*5.89696*5.89696
04/30/2010 15:55:00*5.89696*5.89699*5.89748*5.89696
