04/28/2010 17:05:00*5.9538*5.9538*5.9538*5.9538
04/28/2010 17:10:00*5.9538*5.9426*5.9538*5.9391
04/28/2010 17:15:00*5.9426*5.9523*5.9523*5.9426
04/28/2010 17:20:00*5.9523*5.9532*5.9532*5.9523
04/28/2010 17:25:00*5.9532*5.9538*5.9538*5.9532
04/28/2010 17:30:00*5.9538*5.9523*5.9538*5.9523
04/28/2010 17:35:00*5.9523*5.9539*5.9551*5.9521
04/28/2010 17:40:00*5.9539*5.9546*5.9546*5.9539
04/28/2010 17:45:00*5.9546*5.9546*5.9546*5.9546
04/28/2010 17:50:00*5.9546*5.9581*5.9581*5.9546
04/28/2010 17:55:00*5.9581*5.9581*5.9581*5.9581
04/28/2010 18:00:00*5.9581*5.9578*5.9581*5.9565
04/28/2010 18:05:00*5.9578*5.9578*5.9578*5.9578
04/28/2010 18:10:00*5.9578*5.9578*5.9578*5.9578
04/28/2010 18:15:00*5.9578*5.9633*5.9633*5.9578
04/28/2010 18:20:00*5.9633*5.9633*5.9633*5.9633
04/28/2010 18:25:00*5.9633*5.9633*5.9633*5.9633
04/28/2010 18:30:00*5.9633*5.9603*5.9633*5.9603
04/28/2010 18:35:00*5.9603*5.9603*5.9603*5.9603
04/28/2010 18:40:00*5.9603*5.9624*5.9624*5.9603
04/28/2010 18:45:00*5.9624*5.9608*5.9624*5.9606
04/28/2010 18:50:00*5.9608*5.9594*5.9608*5.9594
04/28/2010 18:55:00*5.9594*5.9554*5.9594*5.9554
04/28/2010 19:00:00*5.9554*5.955*5.9554*5.955
04/28/2010 19:05:00*5.955*5.9553*5.9557*5.955
04/28/2010 19:10:00*5.9553*5.9544*5.9553*5.9531
04/28/2010 19:15:00*5.9544*5.9544*5.9544*5.9544
04/28/2010 19:20:00*5.9544*5.9544*5.9544*5.9544
04/28/2010 19:25:00*5.9544*5.9572*5.9572*5.9544
04/28/2010 19:30:00*5.9572*5.9572*5.9572*5.9572
04/28/2010 19:35:00*5.9572*5.9572*5.9572*5.9572
04/28/2010 19:40:00*5.9572*5.96116*5.96116*5.9572
04/28/2010 19:45:00*5.96116*5.96116*5.96116*5.96116
04/28/2010 19:50:00*5.96116*5.9595*5.96116*5.95935
04/28/2010 19:55:00*5.9595*5.9595*5.9595*5.9595
04/28/2010 20:00:00*5.9595*5.96229*5.96229*5.9595
04/28/2010 20:05:00*5.96229*5.96229*5.96229*5.96229
04/28/2010 20:10:00*5.96229*5.96925*5.96925*5.96229
04/28/2010 20:15:00*5.96925*5.9677*5.96925*5.9677
04/28/2010 20:20:00*5.9677*5.96932*5.96932*5.9677
04/28/2010 20:25:00*5.96932*5.9664*5.96932*5.9664
04/28/2010 20:30:00*5.9664*5.9678*5.9678*5.9664
04/28/2010 20:35:00*5.9678*5.9678*5.9678*5.9678
04/28/2010 20:40:00*5.9678*5.9678*5.9678*5.9678
04/28/2010 20:45:00*5.9678*5.9678*5.9678*5.9678
04/28/2010 20:50:00*5.9678*5.96856*5.96856*5.9678
04/28/2010 20:55:00*5.96856*5.96698*5.96856*5.96698
04/28/2010 21:00:00*5.96698*5.96698*5.96698*5.96698
04/28/2010 21:05:00*5.96698*5.96698*5.96698*5.96698
04/28/2010 21:10:00*5.96698*5.9657*5.96698*5.9656
04/28/2010 21:15:00*5.9657*5.9655*5.9657*5.9655
04/28/2010 21:20:00*5.9655*5.9671*5.9674*5.9655
04/28/2010 21:25:00*5.9671*5.9671*5.9671*5.9671
04/28/2010 21:30:00*5.9671*5.9671*5.9671*5.9671
04/28/2010 21:35:00*5.9671*5.9653*5.9699*5.9653
04/28/2010 21:40:00*5.9653*5.9649*5.9657*5.9649
04/28/2010 21:45:00*5.9649*5.9635*5.9649*5.9635
04/28/2010 21:50:00*5.9635*5.9645*5.9645*5.9635
04/28/2010 21:55:00*5.9645*5.9645*5.9657*5.9645
04/28/2010 22:00:00*5.9645*5.9645*5.9645*5.9645
04/28/2010 22:05:00*5.9645*5.9646*5.9646*5.9645
04/28/2010 22:10:00*5.9646*5.9634*5.9646*5.9634
04/28/2010 22:15:00*5.9634*5.9623*5.9634*5.9619
04/28/2010 22:20:00*5.9623*5.9623*5.9623*5.9623
04/28/2010 22:25:00*5.9623*5.9643*5.9643*5.9623
04/28/2010 22:30:00*5.9643*5.9634*5.9643*5.9634
04/28/2010 22:35:00*5.9634*5.9634*5.9636*5.9626
04/28/2010 22:40:00*5.9634*5.9623*5.9634*5.9623
04/28/2010 22:45:00*5.9623*5.9618*5.9623*5.9618
04/28/2010 22:50:00*5.9618*5.9619*5.9619*5.9618
04/28/2010 22:55:00*5.9619*5.9619*5.9619*5.9619
04/28/2010 23:00:00*5.9619*5.9619*5.9619*5.9619
04/28/2010 23:05:00*5.9619*5.9576*5.9619*5.9576
04/28/2010 23:10:00*5.9576*5.9615*5.9615*5.9576
04/28/2010 23:15:00*5.9615*5.9649*5.9665*5.9615
04/28/2010 23:20:00*5.9649*5.9662*5.9662*5.9649
04/28/2010 23:25:00*5.9662*5.964*5.9662*5.964
04/28/2010 23:30:00*5.964*5.9627*5.964*5.9626
04/28/2010 23:35:00*5.9627*5.9641*5.9641*5.9627
04/28/2010 23:40:00*5.9641*5.96244*5.9641*5.96244
04/28/2010 23:45:00*5.96244*5.9616*5.96244*5.9616
04/28/2010 23:50:00*5.9616*5.9616*5.9616*5.9616
04/28/2010 23:55:00*5.9616*5.9619*5.96203*5.9616
04/29/2010 00:00:00*5.9619*5.9615*5.962*5.9615
04/29/2010 00:05:00*5.9615*5.9615*5.9615*5.9615
04/29/2010 00:10:00*5.9615*5.9615*5.9615*5.9615
04/29/2010 00:15:00*5.9615*5.9619*5.9619*5.9615
04/29/2010 00:20:00*5.9619*5.96326*5.96326*5.9619
04/29/2010 00:25:00*5.96326*5.9625*5.96326*5.9625
04/29/2010 00:30:00*5.9625*5.9607*5.9625*5.9605
04/29/2010 00:35:00*5.9607*5.9607*5.9607*5.9607
04/29/2010 00:40:00*5.9607*5.95991*5.9607*5.95991
04/29/2010 00:45:00*5.95991*5.9627*5.9627*5.95991
04/29/2010 00:50:00*5.9627*5.9613*5.9627*5.9613
04/29/2010 00:55:00*5.9613*5.9606*5.9613*5.9606
04/29/2010 01:00:00*5.9606*5.9632*5.96328*5.9606
04/29/2010 01:05:00*5.9632*5.9634*5.9648*5.9632
04/29/2010 01:10:00*5.9634*5.9634*5.9634*5.9634
04/29/2010 01:15:00*5.9634*5.95885*5.9634*5.95809
04/29/2010 01:20:00*5.95885*5.95885*5.95885*5.95885
04/29/2010 01:25:00*5.95885*5.9569*5.95885*5.9569
04/29/2010 01:30:00*5.9569*5.9568*5.9578*5.9565
04/29/2010 01:35:00*5.9568*5.95924*5.95924*5.9568
04/29/2010 01:40:00*5.95924*5.9601*5.9601*5.95924
04/29/2010 01:45:00*5.9601*5.9606*5.9608*5.96
04/29/2010 01:50:00*5.9606*5.9606*5.9606*5.9606
04/29/2010 01:55:00*5.9606*5.9606*5.9606*5.9606
04/29/2010 02:00:00*5.9606*5.9606*5.9606*5.9606
04/29/2010 02:05:00*5.9606*5.9551*5.9606*5.9551
04/29/2010 02:10:00*5.9551*5.9582*5.9582*5.9528
04/29/2010 02:15:00*5.9582*5.9582*5.9582*5.9582
04/29/2010 02:20:00*5.9582*5.9615*5.9632*5.9582
04/29/2010 02:25:00*5.9615*5.9626*5.9635*5.9615
04/29/2010 02:30:00*5.9626*5.9614*5.9626*5.9614
04/29/2010 02:35:00*5.9614*5.9626*5.9626*5.9614
04/29/2010 02:40:00*5.9626*5.9662*5.9662*5.9626
04/29/2010 02:45:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 02:50:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 02:55:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 03:00:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 03:05:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 03:10:00*5.9662*5.9662*5.9662*5.9662
04/29/2010 03:15:00*5.9662*5.9656*5.9662*5.9656
04/29/2010 03:20:00*5.9656*5.9656*5.9656*5.9656
04/29/2010 03:25:00*5.9656*5.9688*5.9688*5.9656
04/29/2010 03:30:00*5.9688*5.9688*5.9688*5.9688
04/29/2010 03:35:00*5.9688*5.9658*5.9688*5.9658
04/29/2010 03:40:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 03:45:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 03:50:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 03:55:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 04:00:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 04:05:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 04:10:00*5.9658*5.9658*5.9658*5.9658
04/29/2010 04:15:00*5.9658*5.96*5.9658*5.9593
04/29/2010 04:20:00*5.96*5.95655*5.96*5.95655
04/29/2010 04:25:00*5.95655*5.955*5.95655*5.955
04/29/2010 04:30:00*5.955*5.9522*5.955*5.9522
04/29/2010 04:35:00*5.9522*5.9522*5.9522*5.9522
04/29/2010 04:40:00*5.9522*5.9522*5.9522*5.9522
04/29/2010 04:45:00*5.9522*5.9438*5.9522*5.9438
04/29/2010 04:50:00*5.9438*5.9425*5.9438*5.9425
04/29/2010 04:55:00*5.9425*5.9444*5.9444*5.9425
04/29/2010 05:00:00*5.9444*5.9414*5.9444*5.9414
04/29/2010 05:05:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:10:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:15:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:20:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:25:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:30:00*5.9414*5.9414*5.9414*5.9414
04/29/2010 05:35:00*5.9414*5.9396*5.9426*5.9396
04/29/2010 05:40:00*5.9396*5.9387*5.9396*5.9378
04/29/2010 05:45:00*5.9387*5.9399*5.9399*5.9387
04/29/2010 05:50:00*5.9399*5.9391*5.9399*5.9391
04/29/2010 05:55:00*5.9391*5.9391*5.9391*5.9391
04/29/2010 06:00:00*5.9391*5.9391*5.9391*5.9391
04/29/2010 06:05:00*5.9391*5.9235*5.9391*5.9235
04/29/2010 06:10:00*5.9235*5.9235*5.9235*5.9235
04/29/2010 06:15:00*5.9235*5.9235*5.9235*5.9235
04/29/2010 06:20:00*5.9235*5.9209*5.9235*5.9209
04/29/2010 06:25:00*5.9209*5.9209*5.9209*5.9209
04/29/2010 06:30:00*5.9209*5.9224*5.9224*5.9209
04/29/2010 06:35:00*5.9224*5.9253*5.9253*5.9224
04/29/2010 06:40:00*5.9253*5.9309*5.9309*5.9253
04/29/2010 06:45:00*5.9309*5.9309*5.9309*5.9309
04/29/2010 06:50:00*5.9309*5.9347*5.9347*5.9309
04/29/2010 06:55:00*5.9347*5.9333*5.9347*5.9333
04/29/2010 07:00:00*5.9333*5.9325*5.9333*5.9325
04/29/2010 07:05:00*5.9325*5.9325*5.9325*5.9325
04/29/2010 07:10:00*5.9325*5.9294*5.9325*5.9294
04/29/2010 07:15:00*5.9294*5.926*5.9294*5.9242
04/29/2010 07:20:00*5.926*5.9235*5.9281*5.9235
04/29/2010 07:25:00*5.9235*5.9255*5.9255*5.9235
04/29/2010 07:30:00*5.9255*5.9261*5.9282*5.9255
04/29/2010 07:35:00*5.9261*5.9269*5.9272*5.9261
04/29/2010 07:40:00*5.9269*5.9242*5.9269*5.9242
04/29/2010 07:45:00*5.9242*5.9226*5.9242*5.9226
04/29/2010 07:50:00*5.9226*5.9226*5.9226*5.9226
04/29/2010 07:55:00*5.9226*5.9251*5.9251*5.9226
04/29/2010 08:00:00*5.9251*5.9211*5.9251*5.921
04/29/2010 08:05:00*5.9211*5.9221*5.9221*5.9211
04/29/2010 08:10:00*5.9221*5.9211*5.9221*5.9211
04/29/2010 08:15:00*5.9211*5.9182*5.9211*5.9182
04/29/2010 08:20:00*5.9182*5.91295*5.9182*5.91295
04/29/2010 08:25:00*5.91295*5.9144*5.9144*5.91295
04/29/2010 08:30:00*5.9144*5.9144*5.9144*5.9144
04/29/2010 08:35:00*5.9144*5.9144*5.9144*5.9144
04/29/2010 08:40:00*5.9144*5.9144*5.9144*5.9144
04/29/2010 08:45:00*5.9144*5.9144*5.9144*5.9144
04/29/2010 08:50:00*5.9144*5.9199*5.9199*5.9144
04/29/2010 08:55:00*5.9199*5.9199*5.9199*5.9199
04/29/2010 09:00:00*5.9199*5.9199*5.9199*5.9199
04/29/2010 09:05:00*5.9199*5.9199*5.9199*5.9199
04/29/2010 09:10:00*5.9199*5.9199*5.9199*5.9199
04/29/2010 09:15:00*5.9199*5.9111*5.9199*5.9111
04/29/2010 09:20:00*5.9111*5.9075*5.9111*5.9067
04/29/2010 09:25:00*5.9075*5.9069*5.9075*5.906
04/29/2010 09:30:00*5.9069*5.915*5.915*5.9069
04/29/2010 09:35:00*5.915*5.915*5.915*5.915
04/29/2010 09:40:00*5.915*5.915*5.915*5.915
04/29/2010 09:45:00*5.915*5.915*5.915*5.915
04/29/2010 09:50:00*5.915*5.9225*5.9225*5.915
04/29/2010 09:55:00*5.9225*5.9226*5.9226*5.9225
04/29/2010 10:00:00*5.9226*5.9226*5.9226*5.9226
04/29/2010 10:05:00*5.9226*5.9226*5.9226*5.9226
04/29/2010 10:10:00*5.9226*5.9226*5.9226*5.9226
04/29/2010 10:15:00*5.9226*5.9226*5.9226*5.9226
04/29/2010 10:20:00*5.9226*5.9143*5.9226*5.9143
04/29/2010 10:25:00*5.9143*5.9166*5.9166*5.9143
04/29/2010 10:30:00*5.9166*5.9172*5.9172*5.9166
04/29/2010 10:35:00*5.9172*5.9172*5.9172*5.9172
04/29/2010 10:40:00*5.9172*5.9172*5.9172*5.9172
04/29/2010 10:45:00*5.9172*5.9172*5.9172*5.9172
04/29/2010 10:50:00*5.9172*5.9134*5.9172*5.9134
04/29/2010 10:55:00*5.9134*5.9134*5.9134*5.9134
04/29/2010 11:00:00*5.9134*5.9134*5.9134*5.9134
04/29/2010 11:05:00*5.9134*5.9134*5.9134*5.9134
04/29/2010 11:10:00*5.9134*5.9134*5.9134*5.9134
04/29/2010 11:15:00*5.9134*5.9213*5.9213*5.9134
04/29/2010 11:20:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:25:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:30:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:35:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:40:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:45:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:50:00*5.9213*5.9213*5.9213*5.9213
04/29/2010 11:55:00*5.9213*5.9192*5.9213*5.9192
04/29/2010 12:00:00*5.9192*5.9192*5.9192*5.9192
04/29/2010 12:05:00*5.9192*5.9192*5.9192*5.9192
04/29/2010 12:10:00*5.9192*5.9192*5.9192*5.9192
04/29/2010 12:15:00*5.9192*5.9192*5.9192*5.9192
04/29/2010 12:20:00*5.9192*5.9192*5.9192*5.9192
04/29/2010 12:25:00*5.9192*5.9082*5.9192*5.9082
04/29/2010 12:30:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 12:35:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 12:40:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 12:45:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 12:50:00*5.9082*5.9082*5.9082*5.9082
04/29/2010 12:55:00*5.9082*5.91298*5.91298*5.9082
04/29/2010 13:00:00*5.91298*5.9132*5.9132*5.91298
04/29/2010 13:05:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:10:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:15:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:20:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:25:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:30:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:35:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:40:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:45:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:50:00*5.9132*5.9132*5.9132*5.9132
04/29/2010 13:55:00*5.9132*5.91217*5.9132*5.91217
04/29/2010 14:00:00*5.91217*5.91217*5.91217*5.91217
04/29/2010 14:05:00*5.91217*5.91217*5.91217*5.91217
04/29/2010 14:10:00*5.91217*5.91217*5.91217*5.91217
04/29/2010 14:15:00*5.91217*5.91217*5.91217*5.91217
04/29/2010 14:20:00*5.91217*5.91217*5.91217*5.91217
04/29/2010 14:25:00*5.91217*5.9064*5.91217*5.9064
04/29/2010 14:30:00*5.9064*5.90667*5.90667*5.9064
04/29/2010 14:35:00*5.90667*5.90704*5.90704*5.9064
04/29/2010 14:40:00*5.90704*5.90704*5.90704*5.90704
04/29/2010 14:45:00*5.90704*5.90704*5.90704*5.90704
04/29/2010 14:50:00*5.90704*5.91295*5.91309*5.90704
04/29/2010 14:55:00*5.91295*5.91295*5.91295*5.91295
04/29/2010 15:00:00*5.91295*5.91295*5.91295*5.91295
04/29/2010 15:05:00*5.91295*5.91295*5.91295*5.91295
04/29/2010 15:10:00*5.91295*5.9139*5.9139*5.91295
04/29/2010 15:15:00*5.9139*5.9139*5.9139*5.9139
04/29/2010 15:20:00*5.9139*5.9139*5.9139*5.9139
04/29/2010 15:25:00*5.9139*5.91663*5.9169*5.9139
04/29/2010 15:30:00*5.91663*5.91799*5.91799*5.91663
04/29/2010 15:35:00*5.91799*5.91568*5.91799*5.91568
04/29/2010 15:40:00*5.91568*5.91568*5.91568*5.91568
04/29/2010 15:45:00*5.91568*5.91568*5.91568*5.91568
04/29/2010 15:50:00*5.91568*5.91591*5.91591*5.91568
04/29/2010 15:55:00*5.91591*5.91591*5.91591*5.91591
04/29/2010 16:00:00*5.91591*5.91256*5.91591*5.91256
04/29/2010 16:05:00*5.91256*5.91256*5.91256*5.91256
04/29/2010 16:10:00*5.91256*5.91383*5.91383*5.91256
04/29/2010 16:15:00*5.91383*5.9147*5.9147*5.91383
04/29/2010 16:20:00*5.9147*5.91606*5.91643*5.9147
04/29/2010 16:25:00*5.91606*5.9143*5.91606*5.9143
04/29/2010 16:30:00*5.9143*5.9174*5.9175*5.9143
04/29/2010 16:35:00*5.9174*5.9178*5.9178*5.9172
04/29/2010 16:40:00*5.9178*5.91813*5.91813*5.9178
04/29/2010 16:45:00*5.91813*5.91674*5.91813*5.91674
04/29/2010 16:50:00*5.91674*5.9163*5.91674*5.9163
04/29/2010 16:55:00*5.9163*5.91628*5.9163*5.91628
04/29/2010 17:00:00*5.91628*5.91529*5.91628*5.91529
