04/27/2010 17:05:00*5.9472*5.9475*5.9475*5.9446
04/27/2010 17:10:00*5.9475*5.94396*5.9475*5.94396
04/27/2010 17:15:00*5.94396*5.9457*5.9457*5.94396
04/27/2010 17:20:00*5.9457*5.9488*5.9488*5.9457
04/27/2010 17:25:00*5.9488*5.9488*5.9488*5.9488
04/27/2010 17:30:00*5.9488*5.9488*5.9488*5.9488
04/27/2010 17:35:00*5.9488*5.9488*5.9488*5.9488
04/27/2010 17:40:00*5.9488*5.9569*5.9577*5.9488
04/27/2010 17:45:00*5.9569*5.954*5.9569*5.954
04/27/2010 17:50:00*5.954*5.954*5.954*5.954
04/27/2010 17:55:00*5.954*5.954*5.954*5.954
04/27/2010 18:00:00*5.954*5.9476*5.954*5.9476
04/27/2010 18:05:00*5.9476*5.9476*5.9476*5.9476
04/27/2010 18:10:00*5.9476*5.94595*5.9476*5.94595
04/27/2010 18:15:00*5.94595*5.94714*5.94714*5.94518
04/27/2010 18:20:00*5.94714*5.9436*5.94714*5.9436
04/27/2010 18:25:00*5.9436*5.9439*5.9439*5.9431
04/27/2010 18:30:00*5.9439*5.94369*5.9439*5.94369
04/27/2010 18:35:00*5.94369*5.94643*5.94643*5.94369
04/27/2010 18:40:00*5.94643*5.94837*5.94904*5.94643
04/27/2010 18:45:00*5.94837*5.94837*5.94837*5.94837
04/27/2010 18:50:00*5.94837*5.94837*5.94837*5.94837
04/27/2010 18:55:00*5.94837*5.9487*5.9487*5.9472
04/27/2010 19:00:00*5.9487*5.94644*5.9487*5.94644
04/27/2010 19:05:00*5.94644*5.9462*5.94644*5.9462
04/27/2010 19:10:00*5.9462*5.9462*5.9462*5.9462
04/27/2010 19:15:00*5.9462*5.94311*5.9462*5.94311
04/27/2010 19:20:00*5.94311*5.94318*5.94331*5.94311
04/27/2010 19:25:00*5.94318*5.94379*5.94379*5.94318
04/27/2010 19:30:00*5.94379*5.94146*5.94379*5.94131
04/27/2010 19:35:00*5.94146*5.94146*5.94146*5.94146
04/27/2010 19:40:00*5.94146*5.94146*5.94146*5.94146
04/27/2010 19:45:00*5.94146*5.94608*5.94608*5.94146
04/27/2010 19:50:00*5.94608*5.94172*5.94608*5.94172
04/27/2010 19:55:00*5.94172*5.94167*5.94172*5.94167
04/27/2010 20:00:00*5.94167*5.94037*5.94167*5.94037
04/27/2010 20:05:00*5.94037*5.94037*5.94037*5.94037
04/27/2010 20:10:00*5.94037*5.94037*5.94037*5.94037
04/27/2010 20:15:00*5.94037*5.94037*5.94037*5.94037
04/27/2010 20:20:00*5.94037*5.94037*5.94037*5.94037
04/27/2010 20:25:00*5.94037*5.94118*5.94118*5.94037
04/27/2010 20:30:00*5.94118*5.94216*5.94216*5.94118
04/27/2010 20:35:00*5.94216*5.94216*5.94216*5.94216
04/27/2010 20:40:00*5.94216*5.94216*5.94216*5.94216
04/27/2010 20:45:00*5.94216*5.94364*5.94364*5.94216
04/27/2010 20:50:00*5.94364*5.94364*5.94364*5.94364
04/27/2010 20:55:00*5.94364*5.94941*5.94941*5.94364
04/27/2010 21:00:00*5.94941*5.94941*5.94941*5.94941
04/27/2010 21:05:00*5.94941*5.9484*5.94941*5.9484
04/27/2010 21:10:00*5.9484*5.94515*5.9484*5.94515
04/27/2010 21:15:00*5.94515*5.94515*5.94515*5.94515
04/27/2010 21:20:00*5.94515*5.9439*5.94515*5.9439
04/27/2010 21:25:00*5.9439*5.9428*5.9439*5.9428
04/27/2010 21:30:00*5.9428*5.9438*5.9438*5.9428
04/27/2010 21:35:00*5.9438*5.9438*5.9438*5.9438
04/27/2010 21:40:00*5.9438*5.9438*5.9438*5.9438
04/27/2010 21:45:00*5.9438*5.9409*5.9438*5.9409
04/27/2010 21:50:00*5.9409*5.9416*5.9416*5.9409
04/27/2010 21:55:00*5.9416*5.9416*5.9416*5.9416
04/27/2010 22:00:00*5.9416*5.9416*5.9416*5.9416
04/27/2010 22:05:00*5.9416*5.9416*5.9416*5.9416
04/27/2010 22:10:00*5.9416*5.9365*5.9416*5.9365
04/27/2010 22:15:00*5.9365*5.93316*5.9365*5.93316
04/27/2010 22:20:00*5.93316*5.9349*5.9349*5.93316
04/27/2010 22:25:00*5.9349*5.9372*5.938*5.9349
04/27/2010 22:30:00*5.9372*5.9372*5.9372*5.9372
04/27/2010 22:35:00*5.9372*5.93654*5.9372*5.93654
04/27/2010 22:40:00*5.93654*5.93654*5.93654*5.93654
04/27/2010 22:45:00*5.93654*5.93654*5.93654*5.93654
04/27/2010 22:50:00*5.93654*5.93589*5.93654*5.9338
04/27/2010 22:55:00*5.93589*5.9344*5.93589*5.9344
04/27/2010 23:00:00*5.9344*5.9344*5.9344*5.9344
04/27/2010 23:05:00*5.9344*5.93819*5.939*5.9344
04/27/2010 23:10:00*5.93819*5.93819*5.93819*5.93819
04/27/2010 23:15:00*5.93819*5.9373*5.93819*5.9373
04/27/2010 23:20:00*5.9373*5.9371*5.938*5.9371
04/27/2010 23:25:00*5.9371*5.9369*5.9371*5.9369
04/27/2010 23:30:00*5.9369*5.9369*5.9369*5.9369
04/27/2010 23:35:00*5.9369*5.9369*5.9369*5.9369
04/27/2010 23:40:00*5.9369*5.9369*5.9369*5.9369
04/27/2010 23:45:00*5.9369*5.9369*5.9369*5.9369
04/27/2010 23:50:00*5.9369*5.934*5.9369*5.934
04/27/2010 23:55:00*5.934*5.9352*5.9352*5.93355
04/28/2010 00:00:00*5.9352*5.93317*5.9352*5.93317
04/28/2010 00:05:00*5.93317*5.9316*5.93317*5.9311
04/28/2010 00:10:00*5.9316*5.9334*5.9334*5.9316
04/28/2010 00:15:00*5.9334*5.9334*5.9334*5.9334
04/28/2010 00:20:00*5.9334*5.9327*5.9334*5.9327
04/28/2010 00:25:00*5.9327*5.934*5.934*5.9327
04/28/2010 00:30:00*5.934*5.9339*5.934*5.9339
04/28/2010 00:35:00*5.9339*5.9349*5.9349*5.9339
04/28/2010 00:40:00*5.9349*5.9349*5.9349*5.9349
04/28/2010 00:45:00*5.9349*5.9349*5.9349*5.9349
04/28/2010 00:50:00*5.9349*5.9349*5.9349*5.9349
04/28/2010 00:55:00*5.9349*5.9375*5.9375*5.9349
04/28/2010 01:00:00*5.9375*5.9382*5.9382*5.9375
04/28/2010 01:05:00*5.9382*5.94112*5.94112*5.9382
04/28/2010 01:10:00*5.94112*5.9412*5.9414*5.94112
04/28/2010 01:15:00*5.9412*5.9374*5.9412*5.9374
04/28/2010 01:20:00*5.9374*5.9383*5.9383*5.9371
04/28/2010 01:25:00*5.9383*5.9383*5.9383*5.9383
04/28/2010 01:30:00*5.9383*5.9363*5.9383*5.9363
04/28/2010 01:35:00*5.9363*5.9363*5.9363*5.9363
04/28/2010 01:40:00*5.9363*5.9381*5.93832*5.9363
04/28/2010 01:45:00*5.9381*5.94226*5.94226*5.9381
04/28/2010 01:50:00*5.94226*5.94226*5.94226*5.94226
04/28/2010 01:55:00*5.94226*5.9478*5.9487*5.94226
04/28/2010 02:00:00*5.9478*5.9482*5.9482*5.9478
04/28/2010 02:05:00*5.9482*5.95*5.9526*5.9482
04/28/2010 02:10:00*5.95*5.9456*5.95*5.9456
04/28/2010 02:15:00*5.9456*5.9456*5.9456*5.9456
04/28/2010 02:20:00*5.9456*5.9456*5.9456*5.9456
04/28/2010 02:25:00*5.9456*5.9423*5.9456*5.9422
04/28/2010 02:30:00*5.9423*5.94*5.9436*5.9381
04/28/2010 02:35:00*5.94*5.9464*5.9464*5.94
04/28/2010 02:40:00*5.9464*5.9427*5.9464*5.9427
04/28/2010 02:45:00*5.9427*5.9427*5.9427*5.9427
04/28/2010 02:50:00*5.9427*5.9551*5.9551*5.9427
04/28/2010 02:55:00*5.9551*5.9565*5.9565*5.9551
04/28/2010 03:00:00*5.9565*5.9565*5.9565*5.9565
04/28/2010 03:05:00*5.9565*5.9596*5.9596*5.9565
04/28/2010 03:10:00*5.9596*5.9601*5.9601*5.9559
04/28/2010 03:15:00*5.9601*5.95332*5.9601*5.95332
04/28/2010 03:20:00*5.95332*5.95332*5.95332*5.95332
04/28/2010 03:25:00*5.95332*5.95332*5.95332*5.95332
04/28/2010 03:30:00*5.95332*5.955*5.955*5.95332
04/28/2010 03:35:00*5.955*5.95459*5.955*5.95459
04/28/2010 03:40:00*5.95459*5.9575*5.9575*5.95459
04/28/2010 03:45:00*5.9575*5.9575*5.9575*5.9575
04/28/2010 03:50:00*5.9575*5.9645*5.9645*5.9575
04/28/2010 03:55:00*5.9645*5.9645*5.9645*5.9645
04/28/2010 04:00:00*5.9645*5.9632*5.9645*5.9632
04/28/2010 04:05:00*5.9632*5.9632*5.9632*5.9632
04/28/2010 04:10:00*5.9632*5.9632*5.9632*5.9632
04/28/2010 04:15:00*5.9632*5.9689*5.9689*5.9632
04/28/2010 04:20:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:25:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:30:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:35:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:40:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:45:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:50:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 04:55:00*5.9689*5.9689*5.9689*5.9689
04/28/2010 05:00:00*5.9689*5.9768*5.9768*5.9689
04/28/2010 05:05:00*5.9768*5.9768*5.9768*5.9768
04/28/2010 05:10:00*5.9768*5.9768*5.9768*5.9768
04/28/2010 05:15:00*5.9768*5.9768*5.9768*5.9768
04/28/2010 05:20:00*5.9768*5.9768*5.9768*5.9768
04/28/2010 05:25:00*5.9768*5.9768*5.9768*5.9768
04/28/2010 05:30:00*5.9768*5.9693*5.9768*5.9693
04/28/2010 05:35:00*5.9693*5.9693*5.9693*5.9693
04/28/2010 05:40:00*5.9693*5.9727*5.97348*5.9693
04/28/2010 05:45:00*5.9727*5.9727*5.9727*5.9727
04/28/2010 05:50:00*5.9727*5.9727*5.9727*5.9727
04/28/2010 05:55:00*5.9727*5.96206*5.9727*5.96206
04/28/2010 06:00:00*5.96206*5.96711*5.96711*5.96206
04/28/2010 06:05:00*5.96711*5.96711*5.96711*5.96711
04/28/2010 06:10:00*5.96711*5.96711*5.96711*5.96711
04/28/2010 06:15:00*5.96711*5.9629*5.96711*5.9629
04/28/2010 06:20:00*5.9629*5.9629*5.9629*5.9629
04/28/2010 06:25:00*5.9629*5.9629*5.9629*5.9629
04/28/2010 06:30:00*5.9629*5.9645*5.9645*5.9629
04/28/2010 06:35:00*5.9645*5.9698*5.9698*5.9645
04/28/2010 06:40:00*5.9698*5.9676*5.9698*5.9676
04/28/2010 06:45:00*5.9676*5.9676*5.9676*5.9676
04/28/2010 06:50:00*5.9676*5.9676*5.9676*5.9676
04/28/2010 06:55:00*5.9676*5.9629*5.9676*5.9629
04/28/2010 07:00:00*5.9629*5.9629*5.9629*5.9629
04/28/2010 07:05:00*5.9629*5.9611*5.9629*5.9611
04/28/2010 07:10:00*5.9611*5.9611*5.9611*5.9611
04/28/2010 07:15:00*5.9611*5.9593*5.9611*5.9593
04/28/2010 07:20:00*5.9593*5.9567*5.9593*5.9563
04/28/2010 07:25:00*5.9567*5.9567*5.9567*5.9567
04/28/2010 07:30:00*5.9567*5.9542*5.9567*5.9542
04/28/2010 07:35:00*5.9542*5.9554*5.9554*5.9542
04/28/2010 07:40:00*5.9554*5.9554*5.9554*5.9554
04/28/2010 07:45:00*5.9554*5.9554*5.9554*5.9554
04/28/2010 07:50:00*5.9554*5.9554*5.9554*5.9554
04/28/2010 07:55:00*5.9554*5.9597*5.9597*5.9554
04/28/2010 08:00:00*5.9597*5.9598*5.96*5.9597
04/28/2010 08:05:00*5.9598*5.9575*5.9598*5.9571
04/28/2010 08:10:00*5.9575*5.959*5.959*5.9575
04/28/2010 08:15:00*5.959*5.959*5.959*5.959
04/28/2010 08:20:00*5.959*5.9435*5.959*5.9435
04/28/2010 08:25:00*5.9435*5.9435*5.9435*5.9435
04/28/2010 08:30:00*5.9435*5.9435*5.9435*5.9435
04/28/2010 08:35:00*5.9435*5.9435*5.9435*5.9435
04/28/2010 08:40:00*5.9435*5.9477*5.9477*5.9435
04/28/2010 08:45:00*5.9477*5.9477*5.9477*5.9477
04/28/2010 08:50:00*5.9477*5.9462*5.9477*5.9462
04/28/2010 08:55:00*5.9462*5.9436*5.9462*5.9436
04/28/2010 09:00:00*5.9436*5.9406*5.9461*5.9406
04/28/2010 09:05:00*5.9406*5.9406*5.9406*5.9406
04/28/2010 09:10:00*5.9406*5.936*5.9406*5.936
04/28/2010 09:15:00*5.936*5.936*5.936*5.936
04/28/2010 09:20:00*5.936*5.936*5.936*5.936
04/28/2010 09:25:00*5.936*5.936*5.936*5.936
04/28/2010 09:30:00*5.936*5.936*5.936*5.936
04/28/2010 09:35:00*5.936*5.936*5.936*5.936
04/28/2010 09:40:00*5.936*5.936*5.936*5.936
04/28/2010 09:45:00*5.936*5.936*5.936*5.936
04/28/2010 09:50:00*5.936*5.936*5.936*5.936
04/28/2010 09:55:00*5.936*5.936*5.936*5.936
04/28/2010 10:00:00*5.936*5.936*5.936*5.936
04/28/2010 10:05:00*5.936*5.936*5.936*5.936
04/28/2010 10:10:00*5.936*5.936*5.936*5.936
04/28/2010 10:15:00*5.936*5.936*5.936*5.936
04/28/2010 10:20:00*5.936*5.936*5.936*5.936
04/28/2010 10:25:00*5.936*5.936*5.936*5.936
04/28/2010 10:30:00*5.936*5.968*5.968*5.936
04/28/2010 10:35:00*5.968*5.968*5.968*5.968
04/28/2010 10:40:00*5.968*5.968*5.968*5.968
04/28/2010 10:45:00*5.968*5.968*5.968*5.968
04/28/2010 10:50:00*5.968*5.9649*5.968*5.9649
04/28/2010 10:55:00*5.9649*5.9649*5.9649*5.9649
04/28/2010 11:00:00*5.9649*5.9649*5.9649*5.9649
04/28/2010 11:05:00*5.9649*5.9649*5.9649*5.9649
04/28/2010 11:10:00*5.9649*5.9649*5.9649*5.9649
04/28/2010 11:15:00*5.9649*5.9657*5.9657*5.9649
04/28/2010 11:20:00*5.9657*5.9601*5.9657*5.9601
04/28/2010 11:25:00*5.9601*5.9566*5.9601*5.9566
04/28/2010 11:30:00*5.9566*5.9602*5.9602*5.9566
04/28/2010 11:35:00*5.9602*5.9804*5.9804*5.9602
04/28/2010 11:40:00*5.9804*5.9804*5.9804*5.9804
04/28/2010 11:45:00*5.9804*5.9804*5.9804*5.9804
04/28/2010 11:50:00*5.9804*5.9804*5.9804*5.9804
04/28/2010 11:55:00*5.9804*5.985*5.985*5.9804
04/28/2010 12:00:00*5.985*5.985*5.985*5.985
04/28/2010 12:05:00*5.985*5.9916*5.9916*5.985
04/28/2010 12:10:00*5.9916*5.99826*5.99826*5.9916
04/28/2010 12:15:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:20:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:25:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:30:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:35:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:40:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:45:00*5.99826*5.99826*5.99826*5.99826
04/28/2010 12:50:00*5.99826*5.9838*5.99826*5.9838
04/28/2010 12:55:00*5.9838*5.9837*5.9838*5.9837
04/28/2010 13:00:00*5.9837*5.9837*5.9837*5.9837
04/28/2010 13:05:00*5.9837*5.9837*5.9837*5.9837
04/28/2010 13:10:00*5.9837*5.97474*5.9837*5.97474
04/28/2010 13:15:00*5.97474*5.97474*5.97474*5.97474
04/28/2010 13:20:00*5.97474*5.97293*5.97474*5.97293
04/28/2010 13:25:00*5.97293*5.97293*5.97293*5.97293
04/28/2010 13:30:00*5.97293*5.9733*5.9733*5.97293
04/28/2010 13:35:00*5.9733*5.9733*5.9733*5.9733
04/28/2010 13:40:00*5.9733*5.9733*5.9733*5.9733
04/28/2010 13:45:00*5.9733*5.9743*5.9743*5.9733
04/28/2010 13:50:00*5.9743*5.97497*5.97497*5.9743
04/28/2010 13:55:00*5.97497*5.9716*5.97497*5.9716
04/28/2010 14:00:00*5.9716*5.9716*5.9716*5.9716
04/28/2010 14:05:00*5.9716*5.9716*5.9716*5.9716
04/28/2010 14:10:00*5.9716*5.97291*5.9764*5.9716
04/28/2010 14:15:00*5.97291*5.9744*5.9744*5.97291
04/28/2010 14:20:00*5.9744*5.97293*5.9744*5.97293
04/28/2010 14:25:00*5.97293*5.97293*5.97293*5.97293
04/28/2010 14:30:00*5.97293*5.97293*5.97293*5.97293
04/28/2010 14:35:00*5.97293*5.96376*5.97293*5.96376
04/28/2010 14:40:00*5.96376*5.9615*5.96376*5.9615
04/28/2010 14:45:00*5.9615*5.96158*5.96158*5.96113
04/28/2010 14:50:00*5.96158*5.96411*5.96411*5.96158
04/28/2010 14:55:00*5.96411*5.96411*5.96411*5.96411
04/28/2010 15:00:00*5.96411*5.96411*5.96411*5.96411
04/28/2010 15:05:00*5.96411*5.96411*5.96411*5.96411
04/28/2010 15:10:00*5.96411*5.96673*5.96673*5.96411
04/28/2010 15:15:00*5.96673*5.96673*5.96673*5.96673
04/28/2010 15:20:00*5.96673*5.9626*5.96673*5.9626
04/28/2010 15:25:00*5.9626*5.96048*5.9626*5.96048
04/28/2010 15:30:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 15:35:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 15:40:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 15:45:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 15:50:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 15:55:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 16:00:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 16:05:00*5.96048*5.96048*5.96048*5.96048
04/28/2010 16:10:00*5.96048*5.95657*5.96048*5.95657
04/28/2010 16:15:00*5.95657*5.95657*5.95657*5.95657
04/28/2010 16:20:00*5.95657*5.95657*5.95657*5.95657
04/28/2010 16:25:00*5.95657*5.95288*5.95657*5.95288
04/28/2010 16:30:00*5.95288*5.95288*5.95288*5.95288
04/28/2010 16:35:00*5.95288*5.9529*5.9581*5.95288
04/28/2010 16:40:00*5.9529*5.95188*5.9529*5.95188
04/28/2010 16:45:00*5.95188*5.9521*5.9521*5.9499
04/28/2010 16:50:00*5.9521*5.953*5.9532*5.9512
04/28/2010 16:55:00*5.953*5.9538*5.9538*5.9522
04/28/2010 17:00:00*5.9538*5.9538*5.9538*5.9538
