04/26/2010 17:05:00*5.85862*5.8573*5.85862*5.8552
04/26/2010 17:10:00*5.8573*5.8573*5.8573*5.8573
04/26/2010 17:15:00*5.8573*5.8605*5.8605*5.8573
04/26/2010 17:20:00*5.8605*5.8605*5.8605*5.8605
04/26/2010 17:25:00*5.8605*5.8605*5.8605*5.8605
04/26/2010 17:30:00*5.8605*5.8515*5.8605*5.8515
04/26/2010 17:35:00*5.8515*5.8515*5.8515*5.8515
04/26/2010 17:40:00*5.8515*5.8515*5.8515*5.8515
04/26/2010 17:45:00*5.8515*5.8515*5.8515*5.8515
04/26/2010 17:50:00*5.8515*5.8551*5.8551*5.8515
04/26/2010 17:55:00*5.8551*5.8551*5.8551*5.8551
04/26/2010 18:00:00*5.8551*5.8545*5.8562*5.8545
04/26/2010 18:05:00*5.8545*5.8545*5.8545*5.8545
04/26/2010 18:10:00*5.8545*5.8544*5.8545*5.8536
04/26/2010 18:15:00*5.8544*5.8509*5.8544*5.8509
04/26/2010 18:20:00*5.8509*5.8509*5.8509*5.8509
04/26/2010 18:25:00*5.8509*5.8519*5.8519*5.8509
04/26/2010 18:30:00*5.8519*5.8519*5.8519*5.8519
04/26/2010 18:35:00*5.8519*5.8519*5.8519*5.8519
04/26/2010 18:40:00*5.8519*5.8519*5.8519*5.8519
04/26/2010 18:45:00*5.8519*5.855*5.855*5.8519
04/26/2010 18:50:00*5.855*5.855*5.855*5.855
04/26/2010 18:55:00*5.855*5.8544*5.855*5.8544
04/26/2010 19:00:00*5.8544*5.85355*5.8544*5.85355
04/26/2010 19:05:00*5.85355*5.85355*5.85355*5.85355
04/26/2010 19:10:00*5.85355*5.8508*5.85355*5.8508
04/26/2010 19:15:00*5.8508*5.8508*5.8508*5.8508
04/26/2010 19:20:00*5.8508*5.85037*5.8508*5.85037
04/26/2010 19:25:00*5.85037*5.8476*5.85037*5.8476
04/26/2010 19:30:00*5.8476*5.8505*5.8505*5.8476
04/26/2010 19:35:00*5.8505*5.8527*5.8527*5.8505
04/26/2010 19:40:00*5.8527*5.85241*5.8527*5.85239
04/26/2010 19:45:00*5.85241*5.85241*5.85241*5.85241
04/26/2010 19:50:00*5.85241*5.85241*5.85241*5.85241
04/26/2010 19:55:00*5.85241*5.85568*5.85568*5.85241
04/26/2010 20:00:00*5.85568*5.85563*5.85568*5.8551
04/26/2010 20:05:00*5.85563*5.85563*5.85563*5.85563
04/26/2010 20:10:00*5.85563*5.85563*5.85563*5.85563
04/26/2010 20:15:00*5.85563*5.86093*5.86093*5.85563
04/26/2010 20:20:00*5.86093*5.86093*5.86093*5.86093
04/26/2010 20:25:00*5.86093*5.86313*5.86462*5.86093
04/26/2010 20:30:00*5.86313*5.86392*5.86446*5.86313
04/26/2010 20:35:00*5.86392*5.86392*5.86392*5.86392
04/26/2010 20:40:00*5.86392*5.86105*5.86392*5.86091
04/26/2010 20:45:00*5.86105*5.8643*5.8643*5.86105
04/26/2010 20:50:00*5.8643*5.86562*5.86562*5.8643
04/26/2010 20:55:00*5.86562*5.86408*5.86562*5.86408
04/26/2010 21:00:00*5.86408*5.86408*5.86408*5.86408
04/26/2010 21:05:00*5.86408*5.86408*5.86408*5.86408
04/26/2010 21:10:00*5.86408*5.8617*5.86408*5.8617
04/26/2010 21:15:00*5.8617*5.8609*5.8617*5.8609
04/26/2010 21:20:00*5.8609*5.861*5.86185*5.8609
04/26/2010 21:25:00*5.861*5.861*5.861*5.861
04/26/2010 21:30:00*5.861*5.861*5.861*5.861
04/26/2010 21:35:00*5.861*5.863*5.863*5.861
04/26/2010 21:40:00*5.863*5.8636*5.8636*5.863
04/26/2010 21:45:00*5.8636*5.8636*5.8636*5.8636
04/26/2010 21:50:00*5.8636*5.86609*5.86609*5.8636
04/26/2010 21:55:00*5.86609*5.86433*5.86609*5.86433
04/26/2010 22:00:00*5.86433*5.86433*5.86433*5.86433
04/26/2010 22:05:00*5.86433*5.86433*5.86433*5.86433
04/26/2010 22:10:00*5.86433*5.86433*5.86433*5.86433
04/26/2010 22:15:00*5.86433*5.86433*5.86433*5.86433
04/26/2010 22:20:00*5.86433*5.86433*5.86433*5.86433
04/26/2010 22:25:00*5.86433*5.8682*5.8682*5.86433
04/26/2010 22:30:00*5.8682*5.8682*5.8682*5.8682
04/26/2010 22:35:00*5.8682*5.8672*5.8682*5.8667
04/26/2010 22:40:00*5.8672*5.8662*5.8672*5.8662
04/26/2010 22:45:00*5.8662*5.8656*5.8662*5.86432
04/26/2010 22:50:00*5.8656*5.8656*5.8656*5.8656
04/26/2010 22:55:00*5.8656*5.86682*5.86682*5.8656
04/26/2010 23:00:00*5.86682*5.86637*5.86682*5.86637
04/26/2010 23:05:00*5.86637*5.86661*5.86661*5.86637
04/26/2010 23:10:00*5.86661*5.86661*5.86661*5.86661
04/26/2010 23:15:00*5.86661*5.86709*5.86709*5.86661
04/26/2010 23:20:00*5.86709*5.86709*5.86709*5.86709
04/26/2010 23:25:00*5.86709*5.8661*5.86709*5.8656
04/26/2010 23:30:00*5.8661*5.8661*5.8661*5.8661
04/26/2010 23:35:00*5.8661*5.8663*5.8663*5.8661
04/26/2010 23:40:00*5.8663*5.866*5.8663*5.866
04/26/2010 23:45:00*5.866*5.866*5.866*5.866
04/26/2010 23:50:00*5.866*5.8659*5.866*5.8658
04/26/2010 23:55:00*5.8659*5.86369*5.8659*5.86369
04/27/2010 00:00:00*5.86369*5.8641*5.8641*5.86369
04/27/2010 00:05:00*5.8641*5.864*5.8641*5.864
04/27/2010 00:10:00*5.864*5.864*5.864*5.864
04/27/2010 00:15:00*5.864*5.864*5.864*5.864
04/27/2010 00:20:00*5.864*5.8643*5.8643*5.8636
04/27/2010 00:25:00*5.8643*5.8643*5.8643*5.8643
04/27/2010 00:30:00*5.8643*5.8643*5.8643*5.8643
04/27/2010 00:35:00*5.8643*5.8643*5.8643*5.8643
04/27/2010 00:40:00*5.8643*5.8633*5.8643*5.8633
04/27/2010 00:45:00*5.8633*5.86293*5.8633*5.8625
04/27/2010 00:50:00*5.86293*5.86293*5.86293*5.86293
04/27/2010 00:55:00*5.86293*5.86301*5.86301*5.86293
04/27/2010 01:00:00*5.86301*5.86301*5.86301*5.86301
04/27/2010 01:05:00*5.86301*5.8651*5.8651*5.86301
04/27/2010 01:10:00*5.8651*5.86244*5.8651*5.86244
04/27/2010 01:15:00*5.86244*5.86244*5.86244*5.86244
04/27/2010 01:20:00*5.86244*5.86*5.86244*5.86
04/27/2010 01:25:00*5.86*5.86*5.86*5.86
04/27/2010 01:30:00*5.86*5.8617*5.8621*5.86
04/27/2010 01:35:00*5.8617*5.8628*5.8628*5.8617
04/27/2010 01:40:00*5.8628*5.8628*5.8628*5.8628
04/27/2010 01:45:00*5.8628*5.8623*5.8628*5.8623
04/27/2010 01:50:00*5.8623*5.8627*5.8627*5.8623
04/27/2010 01:55:00*5.8627*5.8632*5.8632*5.8627
04/27/2010 02:00:00*5.8632*5.8632*5.8632*5.8632
04/27/2010 02:05:00*5.8632*5.8643*5.8643*5.8632
04/27/2010 02:10:00*5.8643*5.8643*5.8643*5.8643
04/27/2010 02:15:00*5.8643*5.8643*5.8643*5.8643
04/27/2010 02:20:00*5.8643*5.86858*5.8693*5.8643
04/27/2010 02:25:00*5.86858*5.86858*5.86858*5.86858
04/27/2010 02:30:00*5.86858*5.86858*5.86858*5.86858
04/27/2010 02:35:00*5.86858*5.86858*5.86858*5.86858
04/27/2010 02:40:00*5.86858*5.86858*5.86858*5.86858
04/27/2010 02:45:00*5.86858*5.8659*5.86858*5.8651
04/27/2010 02:50:00*5.8659*5.8692*5.8692*5.8659
04/27/2010 02:55:00*5.8692*5.8692*5.8692*5.8692
04/27/2010 03:00:00*5.8692*5.86958*5.86958*5.8692
04/27/2010 03:05:00*5.86958*5.86958*5.86958*5.86958
04/27/2010 03:10:00*5.86958*5.86958*5.86958*5.86958
04/27/2010 03:15:00*5.86958*5.86958*5.86958*5.86958
04/27/2010 03:20:00*5.86958*5.8671*5.86958*5.8671
04/27/2010 03:25:00*5.8671*5.86773*5.86773*5.8671
04/27/2010 03:30:00*5.86773*5.86773*5.86773*5.86773
04/27/2010 03:35:00*5.86773*5.86773*5.86773*5.86773
04/27/2010 03:40:00*5.86773*5.8698*5.87*5.86773
04/27/2010 03:45:00*5.8698*5.87213*5.87213*5.8698
04/27/2010 03:50:00*5.87213*5.8715*5.87213*5.8713
04/27/2010 03:55:00*5.8715*5.871*5.8715*5.871
04/27/2010 04:00:00*5.871*5.871*5.871*5.871
04/27/2010 04:05:00*5.871*5.87332*5.87332*5.871
04/27/2010 04:10:00*5.87332*5.87332*5.87332*5.87332
04/27/2010 04:15:00*5.87332*5.87332*5.87332*5.87332
04/27/2010 04:20:00*5.87332*5.87332*5.87332*5.87332
04/27/2010 04:25:00*5.87332*5.87332*5.87332*5.87332
04/27/2010 04:30:00*5.87332*5.87332*5.87332*5.87332
04/27/2010 04:35:00*5.87332*5.8724*5.87332*5.8724
04/27/2010 04:40:00*5.8724*5.8724*5.8724*5.8724
04/27/2010 04:45:00*5.8724*5.8707*5.8724*5.8707
04/27/2010 04:50:00*5.8707*5.8687*5.8707*5.8687
04/27/2010 04:55:00*5.8687*5.8687*5.8687*5.8687
04/27/2010 05:00:00*5.8687*5.8687*5.8687*5.8687
04/27/2010 05:05:00*5.8687*5.87029*5.8707*5.8687
04/27/2010 05:10:00*5.87029*5.8721*5.87284*5.87029
04/27/2010 05:15:00*5.8721*5.8743*5.8743*5.8721
04/27/2010 05:20:00*5.8743*5.8743*5.8743*5.8743
04/27/2010 05:25:00*5.8743*5.8743*5.8743*5.8743
04/27/2010 05:30:00*5.8743*5.8743*5.8743*5.8743
04/27/2010 05:35:00*5.8743*5.8743*5.8743*5.8743
04/27/2010 05:40:00*5.8743*5.8871*5.8871*5.8743
04/27/2010 05:45:00*5.8871*5.8871*5.8871*5.8871
04/27/2010 05:50:00*5.8871*5.8871*5.8871*5.8871
04/27/2010 05:55:00*5.8871*5.88978*5.88978*5.8871
04/27/2010 06:00:00*5.88978*5.88978*5.88978*5.88978
04/27/2010 06:05:00*5.88978*5.88978*5.88978*5.88978
04/27/2010 06:10:00*5.88978*5.88978*5.88978*5.88978
04/27/2010 06:15:00*5.88978*5.889*5.8914*5.889
04/27/2010 06:20:00*5.889*5.889*5.889*5.889
04/27/2010 06:25:00*5.889*5.88844*5.889*5.88844
04/27/2010 06:30:00*5.88844*5.88844*5.88844*5.88844
04/27/2010 06:35:00*5.88844*5.88844*5.88844*5.88844
04/27/2010 06:40:00*5.88844*5.88844*5.88844*5.88844
04/27/2010 06:45:00*5.88844*5.88844*5.88844*5.88844
04/27/2010 06:50:00*5.88844*5.89337*5.89337*5.88844
04/27/2010 06:55:00*5.89337*5.89224*5.89337*5.89224
04/27/2010 07:00:00*5.89224*5.89224*5.89224*5.89224
04/27/2010 07:05:00*5.89224*5.8914*5.8933*5.8914
04/27/2010 07:10:00*5.8914*5.89257*5.89257*5.8914
04/27/2010 07:15:00*5.89257*5.89257*5.89257*5.89257
04/27/2010 07:20:00*5.89257*5.8905*5.89257*5.8905
04/27/2010 07:25:00*5.8905*5.8913*5.8913*5.8905
04/27/2010 07:30:00*5.8913*5.8913*5.8913*5.8913
04/27/2010 07:35:00*5.8913*5.8923*5.89289*5.8913
04/27/2010 07:40:00*5.8923*5.89095*5.8923*5.8909
04/27/2010 07:45:00*5.89095*5.8898*5.89095*5.8898
04/27/2010 07:50:00*5.8898*5.8898*5.8898*5.8898
04/27/2010 07:55:00*5.8898*5.8898*5.8898*5.8898
04/27/2010 08:00:00*5.8898*5.8898*5.8898*5.8898
04/27/2010 08:05:00*5.8898*5.9015*5.9025*5.8898
04/27/2010 08:10:00*5.9015*5.9*5.9015*5.9
04/27/2010 08:15:00*5.9*5.9008*5.9008*5.9
04/27/2010 08:20:00*5.9008*5.902*5.9022*5.9008
04/27/2010 08:25:00*5.902*5.90166*5.902*5.9013
04/27/2010 08:30:00*5.90166*5.90166*5.90166*5.90166
04/27/2010 08:35:00*5.90166*5.8982*5.90166*5.8982
04/27/2010 08:40:00*5.8982*5.8967*5.8982*5.8967
04/27/2010 08:45:00*5.8967*5.89934*5.89934*5.8967
04/27/2010 08:50:00*5.89934*5.89934*5.89934*5.89934
04/27/2010 08:55:00*5.89934*5.90436*5.90436*5.89934
04/27/2010 09:00:00*5.90436*5.90436*5.90436*5.90436
04/27/2010 09:05:00*5.90436*5.90561*5.90561*5.90436
04/27/2010 09:10:00*5.90561*5.90561*5.90561*5.90561
04/27/2010 09:15:00*5.90561*5.90561*5.90561*5.90561
04/27/2010 09:20:00*5.90561*5.90314*5.90561*5.90314
04/27/2010 09:25:00*5.90314*5.90309*5.90339*5.90309
04/27/2010 09:30:00*5.90309*5.90309*5.90309*5.90309
04/27/2010 09:35:00*5.90309*5.9052*5.9052*5.90309
04/27/2010 09:40:00*5.9052*5.9052*5.9052*5.9052
04/27/2010 09:45:00*5.9052*5.90467*5.9052*5.90467
04/27/2010 09:50:00*5.90467*5.90467*5.90467*5.90467
04/27/2010 09:55:00*5.90467*5.90467*5.90467*5.90467
04/27/2010 10:00:00*5.90467*5.9009*5.90467*5.9009
04/27/2010 10:05:00*5.9009*5.8987*5.9009*5.8987
04/27/2010 10:10:00*5.8987*5.8987*5.8987*5.8987
04/27/2010 10:15:00*5.8987*5.89881*5.89881*5.89865
04/27/2010 10:20:00*5.89881*5.89881*5.89881*5.89881
04/27/2010 10:25:00*5.89881*5.89881*5.89881*5.89881
04/27/2010 10:30:00*5.89881*5.901*5.901*5.89881
04/27/2010 10:35:00*5.901*5.8957*5.901*5.8957
04/27/2010 10:40:00*5.8957*5.8957*5.8957*5.8957
04/27/2010 10:45:00*5.8957*5.8865*5.8957*5.8865
04/27/2010 10:50:00*5.8865*5.8856*5.8865*5.8856
04/27/2010 10:55:00*5.8856*5.89521*5.89521*5.8856
04/27/2010 11:00:00*5.89521*5.89521*5.89521*5.89521
04/27/2010 11:05:00*5.89521*5.8927*5.89521*5.8927
04/27/2010 11:10:00*5.8927*5.8927*5.8927*5.8927
04/27/2010 11:15:00*5.8927*5.8927*5.8927*5.8927
04/27/2010 11:20:00*5.8927*5.8917*5.8947*5.8917
04/27/2010 11:25:00*5.8917*5.899*5.899*5.8917
04/27/2010 11:30:00*5.899*5.899*5.899*5.899
04/27/2010 11:35:00*5.899*5.9211*5.9211*5.899
04/27/2010 11:40:00*5.9211*5.9211*5.9211*5.9211
04/27/2010 11:45:00*5.9211*5.9211*5.9211*5.9211
04/27/2010 11:50:00*5.9211*5.9211*5.9211*5.9211
04/27/2010 11:55:00*5.9211*5.92109*5.9211*5.92109
04/27/2010 12:00:00*5.92109*5.92109*5.92109*5.92109
04/27/2010 12:05:00*5.92109*5.92109*5.92109*5.92109
04/27/2010 12:10:00*5.92109*5.93329*5.93329*5.92109
04/27/2010 12:15:00*5.93329*5.93329*5.93329*5.93329
04/27/2010 12:20:00*5.93329*5.93329*5.93329*5.93329
04/27/2010 12:25:00*5.93329*5.93053*5.93329*5.92991
04/27/2010 12:30:00*5.93053*5.93053*5.93053*5.93053
04/27/2010 12:35:00*5.93053*5.9239*5.93053*5.9239
04/27/2010 12:40:00*5.9239*5.9239*5.9239*5.9239
04/27/2010 12:45:00*5.9239*5.92408*5.92408*5.9239
04/27/2010 12:50:00*5.92408*5.92408*5.92408*5.92408
04/27/2010 12:55:00*5.92408*5.92408*5.92408*5.92408
04/27/2010 13:00:00*5.92408*5.92783*5.92783*5.92408
04/27/2010 13:05:00*5.92783*5.92783*5.92783*5.92783
04/27/2010 13:10:00*5.92783*5.92783*5.92783*5.92783
04/27/2010 13:15:00*5.92783*5.92904*5.93146*5.92783
04/27/2010 13:20:00*5.92904*5.92904*5.92904*5.92904
04/27/2010 13:25:00*5.92904*5.92904*5.92904*5.92904
04/27/2010 13:30:00*5.92904*5.92904*5.92904*5.92904
04/27/2010 13:35:00*5.92904*5.92904*5.92904*5.92904
04/27/2010 13:40:00*5.92904*5.92904*5.92904*5.92904
04/27/2010 13:45:00*5.92904*5.91837*5.92904*5.91837
04/27/2010 13:50:00*5.91837*5.91837*5.91837*5.91837
04/27/2010 13:55:00*5.91837*5.9222*5.9222*5.91837
04/27/2010 14:00:00*5.9222*5.9222*5.9222*5.9222
04/27/2010 14:05:00*5.9222*5.9246*5.9246*5.9222
04/27/2010 14:10:00*5.9246*5.9246*5.9246*5.9246
04/27/2010 14:15:00*5.9246*5.9302*5.9302*5.9246
04/27/2010 14:20:00*5.9302*5.92919*5.9302*5.92919
04/27/2010 14:25:00*5.92919*5.92919*5.92919*5.92919
04/27/2010 14:30:00*5.92919*5.9309*5.9309*5.92919
04/27/2010 14:35:00*5.9309*5.9309*5.9309*5.9309
04/27/2010 14:40:00*5.9309*5.9349*5.9349*5.9309
04/27/2010 14:45:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 14:50:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 14:55:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:00:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:05:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:10:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:15:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:20:00*5.9349*5.9349*5.9349*5.9349
04/27/2010 15:25:00*5.9349*5.93718*5.93808*5.9349
04/27/2010 15:30:00*5.93718*5.93628*5.93718*5.93628
04/27/2010 15:35:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 15:40:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 15:45:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 15:50:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 15:55:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 16:00:00*5.93628*5.93628*5.93628*5.93628
04/27/2010 16:05:00*5.93628*5.9509*5.9509*5.93628
04/27/2010 16:10:00*5.9509*5.9448*5.9509*5.9448
04/27/2010 16:15:00*5.9448*5.9426*5.9448*5.9426
04/27/2010 16:20:00*5.9426*5.9479*5.9479*5.9426
04/27/2010 16:25:00*5.9479*5.9456*5.9479*5.9456
04/27/2010 16:30:00*5.9456*5.94547*5.9456*5.94547
04/27/2010 16:35:00*5.94547*5.94547*5.94547*5.94547
04/27/2010 16:40:00*5.94547*5.94547*5.94547*5.94547
04/27/2010 16:45:00*5.94547*5.94235*5.94547*5.94235
04/27/2010 16:50:00*5.94235*5.94413*5.94413*5.94235
04/27/2010 16:55:00*5.94413*5.9468*5.9473*5.9438
04/27/2010 17:00:00*5.9468*5.9472*5.9476*5.9468
