04/25/2010 17:05:00*5.8955*5.8968*5.8968*5.8955
04/25/2010 17:10:00*5.8968*5.9007*5.9007*5.8968
04/25/2010 17:15:00*5.9007*5.9006*5.90228*5.9006
04/25/2010 17:20:00*5.9006*5.8997*5.90171*5.8997
04/25/2010 17:25:00*5.8997*5.89949*5.8997*5.89861
04/25/2010 17:30:00*5.89949*5.8962*5.89949*5.8962
04/25/2010 17:35:00*5.8962*5.897*5.897*5.8962
04/25/2010 17:40:00*5.897*5.8992*5.8992*5.8963
04/25/2010 17:45:00*5.8992*5.89915*5.90027*5.8989
04/25/2010 17:50:00*5.89915*5.8996*5.8997*5.89915
04/25/2010 17:55:00*5.8996*5.8987*5.8996*5.8987
04/25/2010 18:00:00*5.8987*5.8988*5.8988*5.8987
04/25/2010 18:05:00*5.8988*5.8993*5.89945*5.8988
04/25/2010 18:10:00*5.8993*5.89901*5.8993*5.89901
04/25/2010 18:15:00*5.89901*5.8992*5.8992*5.89901
04/25/2010 18:20:00*5.8992*5.8958*5.8992*5.8958
04/25/2010 18:25:00*5.8958*5.8953*5.8958*5.8953
04/25/2010 18:30:00*5.8953*5.8942*5.8953*5.8942
04/25/2010 18:35:00*5.8942*5.8925*5.89464*5.8919
04/25/2010 18:40:00*5.8925*5.8925*5.8925*5.8925
04/25/2010 18:45:00*5.8925*5.8942*5.8942*5.8925
04/25/2010 18:50:00*5.8942*5.8942*5.8942*5.8942
04/25/2010 18:55:00*5.8942*5.8942*5.8942*5.8942
04/25/2010 19:00:00*5.8942*5.894*5.8942*5.894
04/25/2010 19:05:00*5.894*5.89195*5.894*5.89195
04/25/2010 19:10:00*5.89195*5.89005*5.89195*5.89005
04/25/2010 19:15:00*5.89005*5.8902*5.8902*5.89005
04/25/2010 19:20:00*5.8902*5.88898*5.89024*5.88889
04/25/2010 19:25:00*5.88898*5.8897*5.8897*5.8881
04/25/2010 19:30:00*5.8897*5.89128*5.89128*5.8887
04/25/2010 19:35:00*5.89128*5.89128*5.89181*5.89065
04/25/2010 19:40:00*5.89128*5.89011*5.89128*5.8891
04/25/2010 19:45:00*5.89011*5.8878*5.89011*5.8878
04/25/2010 19:50:00*5.8878*5.88714*5.88907*5.88714
04/25/2010 19:55:00*5.88714*5.8862*5.88809*5.8862
04/25/2010 20:00:00*5.8862*5.8907*5.8907*5.8862
04/25/2010 20:05:00*5.8907*5.88862*5.8907*5.88835
04/25/2010 20:10:00*5.88862*5.8899*5.8905*5.88862
04/25/2010 20:15:00*5.8899*5.88699*5.8899*5.88694
04/25/2010 20:20:00*5.88699*5.88725*5.88725*5.88699
04/25/2010 20:25:00*5.88725*5.88685*5.88725*5.88685
04/25/2010 20:30:00*5.88685*5.8872*5.88729*5.88685
04/25/2010 20:35:00*5.8872*5.8871*5.88796*5.8871
04/25/2010 20:40:00*5.8871*5.88691*5.8871*5.88162
04/25/2010 20:45:00*5.88691*5.88621*5.8871*5.8851
04/25/2010 20:50:00*5.88621*5.88295*5.88621*5.88295
04/25/2010 20:55:00*5.88295*5.88361*5.88382*5.8805
04/25/2010 21:00:00*5.88361*5.88317*5.88361*5.88317
04/25/2010 21:05:00*5.88317*5.88162*5.88406*5.88162
04/25/2010 21:10:00*5.88162*5.88349*5.88349*5.88162
04/25/2010 21:15:00*5.88349*5.88934*5.88934*5.8825
04/25/2010 21:20:00*5.88934*5.8889*5.89026*5.8889
04/25/2010 21:25:00*5.8889*5.88939*5.88939*5.888
04/25/2010 21:30:00*5.88939*5.8872*5.88939*5.8872
04/25/2010 21:35:00*5.8872*5.8839*5.88792*5.8837
04/25/2010 21:40:00*5.8839*5.88841*5.88869*5.8839
04/25/2010 21:45:00*5.88841*5.89004*5.89004*5.88744
04/25/2010 21:50:00*5.89004*5.89247*5.8925*5.89004
04/25/2010 21:55:00*5.89247*5.89205*5.89247*5.88935
04/25/2010 22:00:00*5.89205*5.88943*5.89205*5.88943
04/25/2010 22:05:00*5.88943*5.88938*5.88987*5.8881
04/25/2010 22:10:00*5.88938*5.8895*5.8901*5.88938
04/25/2010 22:15:00*5.8895*5.889*5.89049*5.889
04/25/2010 22:20:00*5.889*5.8907*5.8911*5.889
04/25/2010 22:25:00*5.8907*5.8912*5.8916*5.8907
04/25/2010 22:30:00*5.8912*5.8927*5.8929*5.8912
04/25/2010 22:35:00*5.8927*5.8925*5.8927*5.8923
04/25/2010 22:40:00*5.8925*5.89227*5.89335*5.89019
04/25/2010 22:45:00*5.89227*5.891*5.89227*5.891
04/25/2010 22:50:00*5.891*5.8903*5.8912*5.8903
04/25/2010 22:55:00*5.8903*5.8901*5.8903*5.8896
04/25/2010 23:00:00*5.8901*5.8904*5.89106*5.88907
04/25/2010 23:05:00*5.8904*5.8904*5.8911*5.8904
04/25/2010 23:10:00*5.8904*5.8902*5.8904*5.8902
04/25/2010 23:15:00*5.8902*5.888*5.8902*5.88674
04/25/2010 23:20:00*5.888*5.88908*5.88908*5.888
04/25/2010 23:25:00*5.88908*5.8892*5.8898*5.88908
04/25/2010 23:30:00*5.8892*5.8905*5.8905*5.8892
04/25/2010 23:35:00*5.8905*5.8904*5.8911*5.8904
04/25/2010 23:40:00*5.8904*5.8913*5.8913*5.8904
04/25/2010 23:45:00*5.8913*5.89362*5.89362*5.8913
04/25/2010 23:50:00*5.89362*5.89433*5.89433*5.89362
04/25/2010 23:55:00*5.89433*5.89325*5.89433*5.8929
04/26/2010 00:00:00*5.89325*5.892*5.89325*5.8913
04/26/2010 00:05:00*5.892*5.8913*5.892*5.8913
04/26/2010 00:10:00*5.8913*5.8922*5.89256*5.8913
04/26/2010 00:15:00*5.8922*5.8924*5.8926*5.8922
04/26/2010 00:20:00*5.8924*5.892*5.8924*5.892
04/26/2010 00:25:00*5.892*5.8918*5.892*5.8917
04/26/2010 00:30:00*5.8918*5.8928*5.8928*5.8918
04/26/2010 00:35:00*5.8928*5.8947*5.8947*5.8918
04/26/2010 00:40:00*5.8947*5.894*5.8947*5.894
04/26/2010 00:45:00*5.894*5.89671*5.8969*5.894
04/26/2010 00:50:00*5.89671*5.8971*5.8974*5.8949
04/26/2010 00:55:00*5.8971*5.8961*5.89839*5.8961
04/26/2010 01:00:00*5.8961*5.8936*5.8961*5.8936
04/26/2010 01:05:00*5.8936*5.894*5.8942*5.8936
04/26/2010 01:10:00*5.894*5.89515*5.89515*5.894
04/26/2010 01:15:00*5.89515*5.8931*5.89515*5.8931
04/26/2010 01:20:00*5.8931*5.89396*5.89478*5.8931
04/26/2010 01:25:00*5.89396*5.8909*5.89396*5.8908
04/26/2010 01:30:00*5.8909*5.8887*5.8909*5.88832
04/26/2010 01:35:00*5.8887*5.8881*5.8887*5.8881
04/26/2010 01:40:00*5.8881*5.892*5.892*5.8881
04/26/2010 01:45:00*5.892*5.89435*5.89435*5.892
04/26/2010 01:50:00*5.89435*5.89056*5.89435*5.8904
04/26/2010 01:55:00*5.89056*5.891*5.891*5.89056
04/26/2010 02:00:00*5.891*5.88967*5.89184*5.88967
04/26/2010 02:05:00*5.88967*5.89653*5.89661*5.88967
04/26/2010 02:10:00*5.89653*5.89653*5.89653*5.89653
04/26/2010 02:15:00*5.89653*5.8976*5.8983*5.8965
04/26/2010 02:20:00*5.8976*5.8965*5.89961*5.8965
04/26/2010 02:25:00*5.8965*5.8958*5.8972*5.8958
04/26/2010 02:30:00*5.8958*5.8941*5.8959*5.8941
04/26/2010 02:35:00*5.8941*5.897*5.897*5.8941
04/26/2010 02:40:00*5.897*5.8926*5.8979*5.8926
04/26/2010 02:45:00*5.8926*5.8915*5.89497*5.8902
04/26/2010 02:50:00*5.8915*5.8936*5.8936*5.8902
04/26/2010 02:55:00*5.8936*5.8932*5.8944*5.89309
04/26/2010 03:00:00*5.8932*5.8872*5.8937*5.8872
04/26/2010 03:05:00*5.8872*5.8815*5.8872*5.88102
04/26/2010 03:10:00*5.8815*5.8826*5.8837*5.8815
04/26/2010 03:15:00*5.8826*5.88122*5.8836*5.8792
04/26/2010 03:20:00*5.88122*5.8814*5.8816*5.8805
04/26/2010 03:25:00*5.8814*5.88003*5.8815*5.88003
04/26/2010 03:30:00*5.88003*5.8785*5.881*5.87791
04/26/2010 03:35:00*5.8785*5.8783*5.8787*5.8766
04/26/2010 03:40:00*5.8783*5.878*5.8793*5.8778
04/26/2010 03:45:00*5.878*5.87547*5.87888*5.87547
04/26/2010 03:50:00*5.87547*5.87544*5.87675*5.87443
04/26/2010 03:55:00*5.87544*5.87157*5.87598*5.87009
04/26/2010 04:00:00*5.87157*5.87611*5.8786*5.87157
04/26/2010 04:05:00*5.87611*5.8803*5.8812*5.87611
04/26/2010 04:10:00*5.8803*5.88117*5.8827*5.8791
04/26/2010 04:15:00*5.88117*5.88198*5.88204*5.87962
04/26/2010 04:20:00*5.88198*5.8891*5.8891*5.8816
04/26/2010 04:25:00*5.8891*5.8864*5.8912*5.8862
04/26/2010 04:30:00*5.8864*5.8919*5.8919*5.8864
04/26/2010 04:35:00*5.8919*5.8921*5.89286*5.8915
04/26/2010 04:40:00*5.8921*5.88963*5.8921*5.8889
04/26/2010 04:45:00*5.88963*5.89107*5.892*5.889
04/26/2010 04:50:00*5.89107*5.89163*5.8929*5.89106
04/26/2010 04:55:00*5.89163*5.88998*5.89163*5.8888
04/26/2010 05:00:00*5.88998*5.89437*5.89442*5.8891
04/26/2010 05:05:00*5.89437*5.89484*5.897*5.8937
04/26/2010 05:10:00*5.89484*5.89898*5.89898*5.89484
04/26/2010 05:15:00*5.89898*5.90026*5.90026*5.8967
04/26/2010 05:20:00*5.90026*5.9013*5.9013*5.90026
04/26/2010 05:25:00*5.9013*5.9006*5.9013*5.8969
04/26/2010 05:30:00*5.9006*5.9016*5.9042*5.9006
04/26/2010 05:35:00*5.9016*5.90208*5.90542*5.90107
04/26/2010 05:40:00*5.90208*5.90027*5.90253*5.90027
04/26/2010 05:45:00*5.90027*5.90024*5.90077*5.89846
04/26/2010 05:50:00*5.90024*5.8997*5.90036*5.8992
04/26/2010 05:55:00*5.8997*5.9025*5.9025*5.89938
04/26/2010 06:00:00*5.9025*5.89987*5.9025*5.89944
04/26/2010 06:05:00*5.89987*5.9004*5.90076*5.89971
04/26/2010 06:10:00*5.9004*5.9013*5.90341*5.8996
04/26/2010 06:15:00*5.9013*5.8925*5.9013*5.892
04/26/2010 06:20:00*5.8925*5.89066*5.8925*5.88935
04/26/2010 06:25:00*5.89066*5.88976*5.89094*5.88943
04/26/2010 06:30:00*5.88976*5.88893*5.8908*5.88893
04/26/2010 06:35:00*5.88893*5.8874*5.8902*5.8874
04/26/2010 06:40:00*5.8874*5.8897*5.8897*5.8874
04/26/2010 06:45:00*5.8897*5.8919*5.8924*5.8897
04/26/2010 06:50:00*5.8919*5.89368*5.89368*5.8919
04/26/2010 06:55:00*5.89368*5.8925*5.8959*5.8925
04/26/2010 07:00:00*5.8925*5.89171*5.8941*5.8916
04/26/2010 07:05:00*5.89171*5.8931*5.8948*5.89171
04/26/2010 07:10:00*5.8931*5.8946*5.89731*5.8931
04/26/2010 07:15:00*5.8946*5.8947*5.8947*5.8922
04/26/2010 07:20:00*5.8947*5.8911*5.8947*5.8911
04/26/2010 07:25:00*5.8911*5.89087*5.8914*5.89034
04/26/2010 07:30:00*5.89087*5.89135*5.8927*5.89087
04/26/2010 07:35:00*5.89135*5.8908*5.89135*5.8901
04/26/2010 07:40:00*5.8908*5.89167*5.89173*5.8908
04/26/2010 07:45:00*5.89167*5.89024*5.89167*5.89024
04/26/2010 07:50:00*5.89024*5.89024*5.89024*5.89024
04/26/2010 07:55:00*5.89024*5.89024*5.89024*5.89024
04/26/2010 08:00:00*5.89024*5.88756*5.89024*5.88756
04/26/2010 08:05:00*5.88756*5.88757*5.88757*5.88756
04/26/2010 08:10:00*5.88757*5.88757*5.88757*5.88757
04/26/2010 08:15:00*5.88757*5.8882*5.8882*5.88757
04/26/2010 08:20:00*5.8882*5.89214*5.89214*5.8882
04/26/2010 08:25:00*5.89214*5.89214*5.89214*5.89214
04/26/2010 08:30:00*5.89214*5.88741*5.89214*5.88741
04/26/2010 08:35:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 08:40:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 08:45:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 08:50:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 08:55:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 09:00:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 09:05:00*5.88741*5.88741*5.88741*5.88741
04/26/2010 09:10:00*5.88741*5.88232*5.88741*5.88232
04/26/2010 09:15:00*5.88232*5.88232*5.88232*5.88232
04/26/2010 09:20:00*5.88232*5.8799*5.88232*5.8799
04/26/2010 09:25:00*5.8799*5.8799*5.8799*5.8799
04/26/2010 09:30:00*5.8799*5.8799*5.8799*5.8799
04/26/2010 09:35:00*5.8799*5.8799*5.8799*5.8799
04/26/2010 09:40:00*5.8799*5.8799*5.8799*5.8799
04/26/2010 09:45:00*5.8799*5.8819*5.8819*5.8799
04/26/2010 09:50:00*5.8819*5.8807*5.8819*5.8807
04/26/2010 09:55:00*5.8807*5.8836*5.8836*5.8807
04/26/2010 10:00:00*5.8836*5.8836*5.8836*5.8836
04/26/2010 10:05:00*5.8836*5.8836*5.8836*5.8836
04/26/2010 10:10:00*5.8836*5.8836*5.8836*5.8836
04/26/2010 10:15:00*5.8836*5.8836*5.8836*5.8836
04/26/2010 10:20:00*5.8836*5.8921*5.8921*5.8836
04/26/2010 10:25:00*5.8921*5.89009*5.8921*5.8899
04/26/2010 10:30:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 10:35:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 10:40:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 10:45:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 10:50:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 10:55:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 11:00:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 11:05:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 11:10:00*5.89009*5.89009*5.89009*5.89009
04/26/2010 11:15:00*5.89009*5.8771*5.89009*5.8771
04/26/2010 11:20:00*5.8771*5.87392*5.8771*5.87392
04/26/2010 11:25:00*5.87392*5.87392*5.87392*5.87392
04/26/2010 11:30:00*5.87392*5.87392*5.87392*5.87392
04/26/2010 11:35:00*5.87392*5.87392*5.87392*5.87392
04/26/2010 11:40:00*5.87392*5.87392*5.87392*5.87392
04/26/2010 11:45:00*5.87392*5.872*5.87392*5.87132
04/26/2010 11:50:00*5.872*5.872*5.872*5.872
04/26/2010 11:55:00*5.872*5.872*5.872*5.872
04/26/2010 12:00:00*5.872*5.872*5.872*5.872
04/26/2010 12:05:00*5.872*5.872*5.872*5.872
04/26/2010 12:10:00*5.872*5.8784*5.8784*5.872
04/26/2010 12:15:00*5.8784*5.87903*5.87903*5.8784
04/26/2010 12:20:00*5.87903*5.87909*5.87922*5.87903
04/26/2010 12:25:00*5.87909*5.8804*5.8804*5.87909
04/26/2010 12:30:00*5.8804*5.8804*5.8804*5.8804
04/26/2010 12:35:00*5.8804*5.88063*5.88063*5.8804
04/26/2010 12:40:00*5.88063*5.87806*5.8807*5.87806
04/26/2010 12:45:00*5.87806*5.87899*5.87899*5.87806
04/26/2010 12:50:00*5.87899*5.87972*5.87972*5.87855
04/26/2010 12:55:00*5.87972*5.8767*5.87972*5.8767
04/26/2010 13:00:00*5.8767*5.8755*5.8778*5.8755
04/26/2010 13:05:00*5.8755*5.8777*5.8777*5.8755
04/26/2010 13:10:00*5.8777*5.87688*5.8777*5.8754
04/26/2010 13:15:00*5.87688*5.87673*5.87688*5.87673
04/26/2010 13:20:00*5.87673*5.87673*5.87673*5.87673
04/26/2010 13:25:00*5.87673*5.87578*5.87673*5.8755
04/26/2010 13:30:00*5.87578*5.8752*5.8763*5.8752
04/26/2010 13:35:00*5.8752*5.8767*5.8767*5.8752
04/26/2010 13:40:00*5.8767*5.8767*5.8767*5.8767
04/26/2010 13:45:00*5.8767*5.87705*5.87705*5.8767
04/26/2010 13:50:00*5.87705*5.87705*5.87705*5.87705
04/26/2010 13:55:00*5.87705*5.8774*5.8774*5.87705
04/26/2010 14:00:00*5.8774*5.8774*5.8774*5.8774
04/26/2010 14:05:00*5.8774*5.8774*5.8774*5.8774
04/26/2010 14:10:00*5.8774*5.87431*5.8774*5.87431
04/26/2010 14:15:00*5.87431*5.87431*5.87431*5.87431
04/26/2010 14:20:00*5.87431*5.87384*5.87431*5.87384
04/26/2010 14:25:00*5.87384*5.87367*5.8745*5.87311
04/26/2010 14:30:00*5.87367*5.8724*5.87367*5.8724
04/26/2010 14:35:00*5.8724*5.87203*5.87283*5.87203
04/26/2010 14:40:00*5.87203*5.87203*5.87203*5.87203
04/26/2010 14:45:00*5.87203*5.87203*5.87203*5.87203
04/26/2010 14:50:00*5.87203*5.8678*5.87203*5.8678
04/26/2010 14:55:00*5.8678*5.8678*5.8678*5.8678
04/26/2010 15:00:00*5.8678*5.8678*5.8678*5.8678
04/26/2010 15:05:00*5.8678*5.87128*5.87128*5.8678
04/26/2010 15:10:00*5.87128*5.8687*5.87128*5.8687
04/26/2010 15:15:00*5.8687*5.8687*5.8687*5.8687
04/26/2010 15:20:00*5.8687*5.8738*5.8738*5.8687
04/26/2010 15:25:00*5.8738*5.8731*5.8738*5.8731
04/26/2010 15:30:00*5.8731*5.86956*5.8731*5.86956
04/26/2010 15:35:00*5.86956*5.8673*5.86956*5.8673
04/26/2010 15:40:00*5.8673*5.86066*5.8673*5.86066
04/26/2010 15:45:00*5.86066*5.85992*5.86066*5.85992
04/26/2010 15:50:00*5.85992*5.85992*5.85992*5.85992
04/26/2010 15:55:00*5.85992*5.86174*5.86174*5.85992
04/26/2010 16:00:00*5.86174*5.86174*5.86174*5.86174
04/26/2010 16:05:00*5.86174*5.86208*5.86208*5.86174
04/26/2010 16:10:00*5.86208*5.8609*5.86208*5.8609
04/26/2010 16:15:00*5.8609*5.8609*5.8609*5.8609
04/26/2010 16:20:00*5.8609*5.86735*5.86735*5.8609
04/26/2010 16:25:00*5.86735*5.8679*5.8679*5.86735
04/26/2010 16:30:00*5.8679*5.8679*5.8679*5.8679
04/26/2010 16:35:00*5.8679*5.8679*5.8679*5.8679
04/26/2010 16:40:00*5.8679*5.8679*5.8679*5.8679
04/26/2010 16:45:00*5.8679*5.8679*5.8679*5.8679
04/26/2010 16:50:00*5.8679*5.85984*5.8679*5.85984
04/26/2010 16:55:00*5.85984*5.85984*5.85984*5.85984
04/26/2010 17:00:00*5.85984*5.85862*5.86083*5.85862
