04/21/2010 17:05:00*5.90199*5.90199*5.90199*5.90199
04/21/2010 17:10:00*5.90199*5.90199*5.90199*5.90199
04/21/2010 17:15:00*5.90199*5.90199*5.90199*5.90199
04/21/2010 17:20:00*5.90199*5.90199*5.90199*5.90199
04/21/2010 17:25:00*5.90199*5.90199*5.90199*5.90199
04/21/2010 17:30:00*5.90199*5.9054*5.9054*5.90059
04/21/2010 17:35:00*5.9054*5.90607*5.90607*5.9054
04/21/2010 17:40:00*5.90607*5.90607*5.90607*5.90607
04/21/2010 17:45:00*5.90607*5.91119*5.91119*5.90607
04/21/2010 17:50:00*5.91119*5.90959*5.91119*5.90959
04/21/2010 17:55:00*5.90959*5.90959*5.90959*5.90959
04/21/2010 18:00:00*5.90959*5.90959*5.90959*5.90959
04/21/2010 18:05:00*5.90959*5.90899*5.90959*5.90899
04/21/2010 18:10:00*5.90899*5.90829*5.90899*5.90789
04/21/2010 18:15:00*5.90829*5.90699*5.90829*5.90679
04/21/2010 18:20:00*5.90699*5.90699*5.90699*5.90699
04/21/2010 18:25:00*5.90699*5.9075*5.9075*5.90699
04/21/2010 18:30:00*5.9075*5.91455*5.91455*5.9075
04/21/2010 18:35:00*5.91455*5.91269*5.91455*5.91269
04/21/2010 18:40:00*5.91269*5.91189*5.91269*5.91189
04/21/2010 18:45:00*5.91189*5.91059*5.91189*5.91059
04/21/2010 18:50:00*5.91059*5.91049*5.91122*5.91049
04/21/2010 18:55:00*5.91049*5.90647*5.91049*5.90647
04/21/2010 19:00:00*5.90647*5.90647*5.90647*5.90647
04/21/2010 19:05:00*5.90647*5.91253*5.91253*5.90647
04/21/2010 19:10:00*5.91253*5.91253*5.91253*5.91253
04/21/2010 19:15:00*5.91253*5.91253*5.91253*5.91253
04/21/2010 19:20:00*5.91253*5.91199*5.91253*5.91147
04/21/2010 19:25:00*5.91199*5.91199*5.91199*5.91199
04/21/2010 19:30:00*5.91199*5.91152*5.91199*5.91152
04/21/2010 19:35:00*5.91152*5.91068*5.91152*5.91068
04/21/2010 19:40:00*5.91068*5.91068*5.91068*5.91068
04/21/2010 19:45:00*5.91068*5.91068*5.91068*5.91068
04/21/2010 19:50:00*5.91068*5.91046*5.91068*5.91046
04/21/2010 19:55:00*5.91046*5.91046*5.91046*5.91046
04/21/2010 20:00:00*5.91046*5.91046*5.91046*5.91046
04/21/2010 20:05:00*5.91046*5.91046*5.91046*5.91046
04/21/2010 20:10:00*5.91046*5.91046*5.91046*5.91046
04/21/2010 20:15:00*5.91046*5.91112*5.91112*5.91046
04/21/2010 20:20:00*5.91112*5.91112*5.91112*5.91112
04/21/2010 20:25:00*5.91112*5.91112*5.91112*5.91112
04/21/2010 20:30:00*5.91112*5.91112*5.91112*5.91112
04/21/2010 20:35:00*5.91112*5.90987*5.91112*5.90952
04/21/2010 20:40:00*5.90987*5.90987*5.90987*5.90987
04/21/2010 20:45:00*5.90987*5.90883*5.90987*5.90883
04/21/2010 20:50:00*5.90883*5.90759*5.90883*5.90759
04/21/2010 20:55:00*5.90759*5.90759*5.90759*5.90759
04/21/2010 21:00:00*5.90759*5.90759*5.90759*5.90759
04/21/2010 21:05:00*5.90759*5.90759*5.90759*5.90759
04/21/2010 21:10:00*5.90759*5.90899*5.90899*5.90759
04/21/2010 21:15:00*5.90899*5.90899*5.90899*5.90899
04/21/2010 21:20:00*5.90899*5.90899*5.90899*5.90899
04/21/2010 21:25:00*5.90899*5.90899*5.90899*5.90899
04/21/2010 21:30:00*5.90899*5.91445*5.91543*5.90899
04/21/2010 21:35:00*5.91445*5.91445*5.91445*5.91445
04/21/2010 21:40:00*5.91445*5.91556*5.91556*5.91445
04/21/2010 21:45:00*5.91556*5.9149*5.91556*5.9149
04/21/2010 21:50:00*5.9149*5.9149*5.9149*5.9149
04/21/2010 21:55:00*5.9149*5.9149*5.9149*5.9149
04/21/2010 22:00:00*5.9149*5.91639*5.91639*5.9149
04/21/2010 22:05:00*5.91639*5.91681*5.91681*5.91627
04/21/2010 22:10:00*5.91681*5.91681*5.91681*5.91681
04/21/2010 22:15:00*5.91681*5.91699*5.91699*5.91681
04/21/2010 22:20:00*5.91699*5.91699*5.91767*5.91699
04/21/2010 22:25:00*5.91699*5.91699*5.91699*5.91699
04/21/2010 22:30:00*5.91699*5.91609*5.91699*5.91549
04/21/2010 22:35:00*5.91609*5.91529*5.91609*5.91529
04/21/2010 22:40:00*5.91529*5.91717*5.91717*5.91529
04/21/2010 22:45:00*5.91717*5.91717*5.91717*5.91717
04/21/2010 22:50:00*5.91717*5.91589*5.91717*5.91589
04/21/2010 22:55:00*5.91589*5.91589*5.91589*5.91589
04/21/2010 23:00:00*5.91589*5.91619*5.91619*5.91589
04/21/2010 23:05:00*5.91619*5.91619*5.91619*5.91619
04/21/2010 23:10:00*5.91619*5.91579*5.91619*5.91579
04/21/2010 23:15:00*5.91579*5.91579*5.91579*5.91579
04/21/2010 23:20:00*5.91579*5.91579*5.91579*5.91579
04/21/2010 23:25:00*5.91579*5.91579*5.91579*5.91579
04/21/2010 23:30:00*5.91579*5.91579*5.91579*5.91579
04/21/2010 23:35:00*5.91579*5.91579*5.91579*5.91579
04/21/2010 23:40:00*5.91579*5.91209*5.91579*5.91209
04/21/2010 23:45:00*5.91209*5.91209*5.91209*5.91209
04/21/2010 23:50:00*5.91209*5.91459*5.91459*5.91209
04/21/2010 23:55:00*5.91459*5.91459*5.91459*5.91459
04/22/2010 00:00:00*5.91459*5.91459*5.91459*5.91459
04/22/2010 00:05:00*5.91459*5.91349*5.91459*5.91349
04/22/2010 00:10:00*5.91349*5.91199*5.91349*5.91199
04/22/2010 00:15:00*5.91199*5.91199*5.91199*5.91199
04/22/2010 00:20:00*5.91199*5.91309*5.91309*5.91199
04/22/2010 00:25:00*5.91309*5.91279*5.91309*5.91279
04/22/2010 00:30:00*5.91279*5.91353*5.91353*5.91279
04/22/2010 00:35:00*5.91353*5.91353*5.91353*5.91353
04/22/2010 00:40:00*5.91353*5.91219*5.91353*5.91219
04/22/2010 00:45:00*5.91219*5.90979*5.91219*5.90979
04/22/2010 00:50:00*5.90979*5.90979*5.90979*5.90979
04/22/2010 00:55:00*5.90979*5.91059*5.91059*5.90979
04/22/2010 01:00:00*5.91059*5.90779*5.91059*5.90779
04/22/2010 01:05:00*5.90779*5.90879*5.90879*5.90779
04/22/2010 01:10:00*5.90879*5.90749*5.90879*5.90749
04/22/2010 01:15:00*5.90749*5.90729*5.90749*5.90729
04/22/2010 01:20:00*5.90729*5.90779*5.9096*5.90602
04/22/2010 01:25:00*5.90779*5.90712*5.90779*5.90712
04/22/2010 01:30:00*5.90712*5.90475*5.90712*5.90475
04/22/2010 01:35:00*5.90475*5.90475*5.90475*5.90475
04/22/2010 01:40:00*5.90475*5.90223*5.90475*5.90223
04/22/2010 01:45:00*5.90223*5.90223*5.90223*5.90223
04/22/2010 01:50:00*5.90223*5.89931*5.90223*5.89931
04/22/2010 01:55:00*5.89931*5.89931*5.89931*5.89931
04/22/2010 02:00:00*5.89931*5.90089*5.902*5.89931
04/22/2010 02:05:00*5.90089*5.90089*5.90089*5.90089
04/22/2010 02:10:00*5.90089*5.90265*5.90265*5.90089
04/22/2010 02:15:00*5.90265*5.90265*5.90265*5.90265
04/22/2010 02:20:00*5.90265*5.90265*5.90265*5.90265
04/22/2010 02:25:00*5.90265*5.89883*5.90265*5.89883
04/22/2010 02:30:00*5.89883*5.89883*5.89883*5.89883
04/22/2010 02:35:00*5.89883*5.89883*5.89883*5.89883
04/22/2010 02:40:00*5.89883*5.89595*5.89883*5.89595
04/22/2010 02:45:00*5.89595*5.89595*5.89595*5.89595
04/22/2010 02:50:00*5.89595*5.89595*5.89595*5.89595
04/22/2010 02:55:00*5.89595*5.89638*5.89638*5.89595
04/22/2010 03:00:00*5.89638*5.89638*5.89638*5.89638
04/22/2010 03:05:00*5.89638*5.89638*5.89638*5.89638
04/22/2010 03:10:00*5.89638*5.89639*5.89639*5.89539
04/22/2010 03:15:00*5.89639*5.89609*5.89639*5.89609
04/22/2010 03:20:00*5.89609*5.89609*5.89609*5.89609
04/22/2010 03:25:00*5.89609*5.89609*5.89609*5.89609
04/22/2010 03:30:00*5.89609*5.89692*5.89703*5.89609
04/22/2010 03:35:00*5.89692*5.89699*5.89699*5.89669
04/22/2010 03:40:00*5.89699*5.89699*5.89699*5.89699
04/22/2010 03:45:00*5.89699*5.8938*5.89699*5.8938
04/22/2010 03:50:00*5.8938*5.8938*5.8938*5.8938
04/22/2010 03:55:00*5.8938*5.89294*5.8938*5.892
04/22/2010 04:00:00*5.89294*5.89276*5.89294*5.89276
04/22/2010 04:05:00*5.89276*5.89276*5.89276*5.89276
04/22/2010 04:10:00*5.89276*5.89372*5.89372*5.89276
04/22/2010 04:15:00*5.89372*5.89319*5.89372*5.89319
04/22/2010 04:20:00*5.89319*5.89761*5.89761*5.89319
04/22/2010 04:25:00*5.89761*5.89559*5.89884*5.89559
04/22/2010 04:30:00*5.89559*5.89559*5.89559*5.89559
04/22/2010 04:35:00*5.89559*5.89559*5.89559*5.89559
04/22/2010 04:40:00*5.89559*5.89487*5.89559*5.89487
04/22/2010 04:45:00*5.89487*5.89487*5.89487*5.89487
04/22/2010 04:50:00*5.89487*5.89459*5.89523*5.89459
04/22/2010 04:55:00*5.89459*5.89459*5.89459*5.89459
04/22/2010 05:00:00*5.89459*5.89303*5.89459*5.89303
04/22/2010 05:05:00*5.89303*5.89303*5.89303*5.89303
04/22/2010 05:10:00*5.89303*5.89303*5.89303*5.89303
04/22/2010 05:15:00*5.89303*5.89303*5.89303*5.89303
04/22/2010 05:20:00*5.89303*5.89303*5.89303*5.89303
04/22/2010 05:25:00*5.89303*5.90611*5.90611*5.89303
04/22/2010 05:30:00*5.90611*5.91092*5.9138*5.90611
04/22/2010 05:35:00*5.91092*5.9107*5.91092*5.9107
04/22/2010 05:40:00*5.9107*5.90914*5.9107*5.90914
04/22/2010 05:45:00*5.90914*5.90914*5.90914*5.90914
04/22/2010 05:50:00*5.90914*5.90914*5.90914*5.90914
04/22/2010 05:55:00*5.90914*5.90914*5.90914*5.90914
04/22/2010 06:00:00*5.90914*5.90914*5.90914*5.90914
04/22/2010 06:05:00*5.90914*5.90914*5.90914*5.90914
04/22/2010 06:10:00*5.90914*5.91808*5.91808*5.90914
04/22/2010 06:15:00*5.91808*5.92029*5.92029*5.91808
04/22/2010 06:20:00*5.92029*5.91391*5.92029*5.91391
04/22/2010 06:25:00*5.91391*5.91579*5.91579*5.91389
04/22/2010 06:30:00*5.91579*5.9141*5.91579*5.9141
04/22/2010 06:35:00*5.9141*5.91739*5.91739*5.9141
04/22/2010 06:40:00*5.91739*5.91739*5.91739*5.91739
04/22/2010 06:45:00*5.91739*5.92007*5.92007*5.91739
04/22/2010 06:50:00*5.92007*5.91932*5.92007*5.91932
04/22/2010 06:55:00*5.91932*5.91986*5.91986*5.91932
04/22/2010 07:00:00*5.91986*5.91986*5.91986*5.91986
04/22/2010 07:05:00*5.91986*5.91663*5.91986*5.91563
04/22/2010 07:10:00*5.91663*5.91882*5.91889*5.91663
04/22/2010 07:15:00*5.91882*5.91854*5.91882*5.91854
04/22/2010 07:20:00*5.91854*5.91854*5.91854*5.91854
04/22/2010 07:25:00*5.91854*5.92009*5.92009*5.91854
04/22/2010 07:30:00*5.92009*5.91898*5.92009*5.91898
04/22/2010 07:35:00*5.91898*5.91898*5.91898*5.91898
04/22/2010 07:40:00*5.91898*5.91898*5.91898*5.91898
04/22/2010 07:45:00*5.91898*5.91898*5.91898*5.91898
04/22/2010 07:50:00*5.91898*5.91869*5.91898*5.91869
04/22/2010 07:55:00*5.91869*5.91869*5.91869*5.91869
04/22/2010 08:00:00*5.91869*5.91869*5.91869*5.91869
04/22/2010 08:05:00*5.91869*5.91822*5.91869*5.91822
04/22/2010 08:10:00*5.91822*5.91789*5.91822*5.91729
04/22/2010 08:15:00*5.91789*5.9197*5.9197*5.91789
04/22/2010 08:20:00*5.9197*5.9197*5.9197*5.9197
04/22/2010 08:25:00*5.9197*5.91739*5.9197*5.91739
04/22/2010 08:30:00*5.91739*5.91997*5.91997*5.91739
04/22/2010 08:35:00*5.91997*5.91997*5.91997*5.91997
04/22/2010 08:40:00*5.91997*5.91997*5.91997*5.91997
04/22/2010 08:45:00*5.91997*5.91997*5.91997*5.91997
04/22/2010 08:50:00*5.91997*5.92389*5.92389*5.91997
04/22/2010 08:55:00*5.92389*5.92636*5.92676*5.92389
04/22/2010 09:00:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:05:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:10:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:15:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:20:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:25:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:30:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:35:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:40:00*5.92636*5.92636*5.92636*5.92636
04/22/2010 09:45:00*5.92636*5.945*5.945*5.92636
04/22/2010 09:50:00*5.945*5.945*5.945*5.945
04/22/2010 09:55:00*5.945*5.945*5.945*5.945
04/22/2010 10:00:00*5.945*5.945*5.945*5.945
04/22/2010 10:05:00*5.945*5.945*5.945*5.945
04/22/2010 10:10:00*5.945*5.945*5.945*5.945
04/22/2010 10:15:00*5.945*5.94377*5.945*5.94377
04/22/2010 10:20:00*5.94377*5.94377*5.94377*5.94377
04/22/2010 10:25:00*5.94377*5.94377*5.94377*5.94377
04/22/2010 10:30:00*5.94377*5.92939*5.94377*5.92939
04/22/2010 10:35:00*5.92939*5.92939*5.92939*5.92939
04/22/2010 10:40:00*5.92939*5.93499*5.93499*5.92939
04/22/2010 10:45:00*5.93499*5.93623*5.93623*5.93499
04/22/2010 10:50:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 10:55:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:00:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:05:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:10:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:15:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:20:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:25:00*5.93623*5.93623*5.93623*5.93623
04/22/2010 11:30:00*5.93623*5.94058*5.94058*5.93623
04/22/2010 11:35:00*5.94058*5.94058*5.94058*5.94058
04/22/2010 11:40:00*5.94058*5.94058*5.94058*5.94058
04/22/2010 11:45:00*5.94058*5.93459*5.94058*5.93459
04/22/2010 11:50:00*5.93459*5.93459*5.93459*5.93459
04/22/2010 11:55:00*5.93459*5.93342*5.93459*5.93342
04/22/2010 12:00:00*5.93342*5.93229*5.93349*5.93229
04/22/2010 12:05:00*5.93229*5.93229*5.93229*5.93229
04/22/2010 12:10:00*5.93229*5.93229*5.93229*5.93229
04/22/2010 12:15:00*5.93229*5.93229*5.93229*5.93229
04/22/2010 12:20:00*5.93229*5.92654*5.93229*5.92654
04/22/2010 12:25:00*5.92654*5.92654*5.92654*5.92654
04/22/2010 12:30:00*5.92654*5.92654*5.92654*5.92654
04/22/2010 12:35:00*5.92654*5.92829*5.92829*5.92654
04/22/2010 12:40:00*5.92829*5.92768*5.92829*5.92768
04/22/2010 12:45:00*5.92768*5.92768*5.92768*5.92768
04/22/2010 12:50:00*5.92768*5.92719*5.92768*5.92719
04/22/2010 12:55:00*5.92719*5.92603*5.92719*5.92603
04/22/2010 13:00:00*5.92603*5.92681*5.92681*5.92603
04/22/2010 13:05:00*5.92681*5.92569*5.92681*5.92529
04/22/2010 13:10:00*5.92569*5.92569*5.92569*5.92569
04/22/2010 13:15:00*5.92569*5.92019*5.92569*5.92019
04/22/2010 13:20:00*5.92019*5.91643*5.92019*5.91643
04/22/2010 13:25:00*5.91643*5.91643*5.91643*5.91643
04/22/2010 13:30:00*5.91643*5.91585*5.91643*5.91585
04/22/2010 13:35:00*5.91585*5.91559*5.91585*5.91207
04/22/2010 13:40:00*5.91559*5.91559*5.91559*5.91559
04/22/2010 13:45:00*5.91559*5.91559*5.91559*5.91559
04/22/2010 13:50:00*5.91559*5.91462*5.91647*5.91462
04/22/2010 13:55:00*5.91462*5.91879*5.91879*5.91462
04/22/2010 14:00:00*5.91879*5.91879*5.91879*5.91879
04/22/2010 14:05:00*5.91879*5.91879*5.91879*5.91879
04/22/2010 14:10:00*5.91879*5.91172*5.91879*5.91172
04/22/2010 14:15:00*5.91172*5.91172*5.91172*5.91172
04/22/2010 14:20:00*5.91172*5.91329*5.91329*5.91172
04/22/2010 14:25:00*5.91329*5.91318*5.9134*5.91207
04/22/2010 14:30:00*5.91318*5.91229*5.91318*5.91229
04/22/2010 14:35:00*5.91229*5.91175*5.91229*5.91175
04/22/2010 14:40:00*5.91175*5.91229*5.91229*5.91175
04/22/2010 14:45:00*5.91229*5.91229*5.91229*5.91229
04/22/2010 14:50:00*5.91229*5.91113*5.91229*5.91113
04/22/2010 14:55:00*5.91113*5.91113*5.91113*5.91113
04/22/2010 15:00:00*5.91113*5.91113*5.91113*5.91113
04/22/2010 15:05:00*5.91113*5.91479*5.91479*5.91113
04/22/2010 15:10:00*5.91479*5.91249*5.91479*5.91249
04/22/2010 15:15:00*5.91249*5.91159*5.91249*5.91096
04/22/2010 15:20:00*5.91159*5.91189*5.91229*5.91159
04/22/2010 15:25:00*5.91189*5.91179*5.91189*5.91179
04/22/2010 15:30:00*5.91179*5.91079*5.91179*5.91079
04/22/2010 15:35:00*5.91079*5.91079*5.91079*5.91079
04/22/2010 15:40:00*5.91079*5.91317*5.91317*5.91079
04/22/2010 15:45:00*5.91317*5.91317*5.91317*5.91317
04/22/2010 15:50:00*5.91317*5.91399*5.91399*5.91317
04/22/2010 15:55:00*5.91399*5.91119*5.91399*5.91119
04/22/2010 16:00:00*5.91119*5.91149*5.91149*5.91119
04/22/2010 16:05:00*5.91149*5.9132*5.9132*5.91149
04/22/2010 16:10:00*5.9132*5.9132*5.9132*5.9132
04/22/2010 16:15:00*5.9132*5.91832*5.91832*5.9132
04/22/2010 16:20:00*5.91832*5.91784*5.91832*5.91784
04/22/2010 16:25:00*5.91784*5.91754*5.91784*5.91754
04/22/2010 16:30:00*5.91754*5.91977*5.91977*5.91754
04/22/2010 16:35:00*5.91977*5.92129*5.92129*5.91977
04/22/2010 16:40:00*5.92129*5.92129*5.92129*5.92129
04/22/2010 16:45:00*5.92129*5.92259*5.92259*5.92129
04/22/2010 16:50:00*5.92259*5.92219*5.92259*5.92219
04/22/2010 16:55:00*5.92219*5.92219*5.92219*5.92219
04/22/2010 17:00:00*5.92219*5.92219*5.92219*5.92219
