04/20/2010 17:05:00*5.90309*5.90209*5.90309*5.90199
04/20/2010 17:10:00*5.90209*5.90129*5.90209*5.90129
04/20/2010 17:15:00*5.90129*5.90099*5.90129*5.90099
04/20/2010 17:20:00*5.90099*5.90099*5.90099*5.90099
04/20/2010 17:25:00*5.90099*5.90009*5.90109*5.90009
04/20/2010 17:30:00*5.90009*5.89929*5.90009*5.89929
04/20/2010 17:35:00*5.89929*5.89869*5.90039*5.89829
04/20/2010 17:40:00*5.89869*5.89779*5.89869*5.89699
04/20/2010 17:45:00*5.89779*5.90099*5.90099*5.89779
04/20/2010 17:50:00*5.90099*5.90079*5.90099*5.90079
04/20/2010 17:55:00*5.90079*5.90199*5.90199*5.90079
04/20/2010 18:00:00*5.90199*5.89749*5.90209*5.89749
04/20/2010 18:05:00*5.89749*5.89839*5.89839*5.89749
04/20/2010 18:10:00*5.89839*5.89819*5.89859*5.89819
04/20/2010 18:15:00*5.89819*5.89709*5.89825*5.89709
04/20/2010 18:20:00*5.89709*5.89709*5.89832*5.89709
04/20/2010 18:25:00*5.89709*5.89691*5.89767*5.89639
04/20/2010 18:30:00*5.89691*5.89609*5.89691*5.89419
04/20/2010 18:35:00*5.89609*5.89719*5.89769*5.89589
04/20/2010 18:40:00*5.89719*5.89669*5.89719*5.89659
04/20/2010 18:45:00*5.89669*5.89669*5.89679*5.89669
04/20/2010 18:50:00*5.89669*5.89669*5.89669*5.89669
04/20/2010 18:55:00*5.89669*5.89849*5.89849*5.89643
04/20/2010 19:00:00*5.89849*5.8965*5.89907*5.89629
04/20/2010 19:05:00*5.8965*5.89957*5.89957*5.8965
04/20/2010 19:10:00*5.89957*5.90164*5.90177*5.89957
04/20/2010 19:15:00*5.90164*5.90217*5.90269*5.90159
04/20/2010 19:20:00*5.90217*5.9019*5.90287*5.90129
04/20/2010 19:25:00*5.9019*5.90289*5.90289*5.9019
04/20/2010 19:30:00*5.90289*5.90149*5.90371*5.90149
04/20/2010 19:35:00*5.90149*5.90133*5.90199*5.90133
04/20/2010 19:40:00*5.90133*5.90149*5.90329*5.90133
04/20/2010 19:45:00*5.90149*5.90099*5.90149*5.90099
04/20/2010 19:50:00*5.90099*5.90227*5.9028*5.90038
04/20/2010 19:55:00*5.90227*5.90361*5.90453*5.90186
04/20/2010 20:00:00*5.90361*5.90379*5.90449*5.9034
04/20/2010 20:05:00*5.90379*5.90168*5.90379*5.90164
04/20/2010 20:10:00*5.90168*5.90186*5.90186*5.90109
04/20/2010 20:15:00*5.90186*5.90209*5.90209*5.9012
04/20/2010 20:20:00*5.90209*5.90869*5.90869*5.90208
04/20/2010 20:25:00*5.90869*5.90639*5.90891*5.90639
04/20/2010 20:30:00*5.90639*5.90802*5.90889*5.90582
04/20/2010 20:35:00*5.90802*5.91023*5.91132*5.90802
04/20/2010 20:40:00*5.91023*5.91566*5.91566*5.91001
04/20/2010 20:45:00*5.91566*5.91714*5.91879*5.91559
04/20/2010 20:50:00*5.91714*5.91489*5.91714*5.91489
04/20/2010 20:55:00*5.91489*5.91748*5.91818*5.91487
04/20/2010 21:00:00*5.91748*5.91029*5.91748*5.91019
04/20/2010 21:05:00*5.91029*5.91104*5.91104*5.9088
04/20/2010 21:10:00*5.91104*5.91022*5.91132*5.90934
04/20/2010 21:15:00*5.91022*5.90834*5.91088*5.90834
04/20/2010 21:20:00*5.90834*5.90819*5.90959*5.90819
04/20/2010 21:25:00*5.90819*5.90839*5.90996*5.90819
04/20/2010 21:30:00*5.90839*5.90929*5.91093*5.90839
04/20/2010 21:35:00*5.90929*5.91115*5.91115*5.90929
04/20/2010 21:40:00*5.91115*5.91093*5.91115*5.90909
04/20/2010 21:45:00*5.91093*5.90779*5.91093*5.90599
04/20/2010 21:50:00*5.90779*5.90691*5.90801*5.90659
04/20/2010 21:55:00*5.90691*5.90427*5.90691*5.90405
04/20/2010 22:00:00*5.90427*5.90334*5.90427*5.90334
04/20/2010 22:05:00*5.90334*5.9051*5.9051*5.90334
04/20/2010 22:10:00*5.9051*5.90488*5.90596*5.90488
04/20/2010 22:15:00*5.90488*5.90559*5.90632*5.90488
04/20/2010 22:20:00*5.90559*5.90544*5.90589*5.90449
04/20/2010 22:25:00*5.90544*5.90469*5.90544*5.90441
04/20/2010 22:30:00*5.90469*5.90519*5.90519*5.90434
04/20/2010 22:35:00*5.90519*5.90649*5.90649*5.90519
04/20/2010 22:40:00*5.90649*5.90719*5.90719*5.90539
04/20/2010 22:45:00*5.90719*5.90762*5.90789*5.90719
04/20/2010 22:50:00*5.90762*5.90765*5.90818*5.90679
04/20/2010 22:55:00*5.90765*5.90679*5.90765*5.90679
04/20/2010 23:00:00*5.90679*5.90699*5.90699*5.90679
04/20/2010 23:05:00*5.90699*5.90629*5.90699*5.90629
04/20/2010 23:10:00*5.90629*5.90549*5.90629*5.90549
04/20/2010 23:15:00*5.90549*5.90569*5.90677*5.90549
04/20/2010 23:20:00*5.90569*5.90589*5.90589*5.90519
04/20/2010 23:25:00*5.90589*5.90569*5.90589*5.90569
04/20/2010 23:30:00*5.90569*5.90615*5.90615*5.90569
04/20/2010 23:35:00*5.90615*5.90589*5.90639*5.90589
04/20/2010 23:40:00*5.90589*5.90529*5.90589*5.90529
04/20/2010 23:45:00*5.90529*5.90449*5.90529*5.90439
04/20/2010 23:50:00*5.90449*5.90409*5.90449*5.90409
04/20/2010 23:55:00*5.90409*5.90379*5.90415*5.90329
04/21/2010 00:00:00*5.90379*5.90609*5.90609*5.90379
04/21/2010 00:05:00*5.90609*5.90799*5.9097*5.90609
04/21/2010 00:10:00*5.90799*5.90669*5.90799*5.90589
04/21/2010 00:15:00*5.90669*5.90709*5.90719*5.90669
04/21/2010 00:20:00*5.90709*5.90669*5.90719*5.90629
04/21/2010 00:25:00*5.90669*5.90679*5.90719*5.90669
04/21/2010 00:30:00*5.90679*5.90759*5.90779*5.90669
04/21/2010 00:35:00*5.90759*5.90769*5.90939*5.90759
04/21/2010 00:40:00*5.90769*5.90569*5.90769*5.90569
04/21/2010 00:45:00*5.90569*5.90809*5.90899*5.90569
04/21/2010 00:50:00*5.90809*5.90809*5.90839*5.90789
04/21/2010 00:55:00*5.90809*5.90884*5.90899*5.90809
04/21/2010 01:00:00*5.90884*5.91129*5.91129*5.90884
04/21/2010 01:05:00*5.91129*5.91079*5.91169*5.91079
04/21/2010 01:10:00*5.91079*5.90869*5.91079*5.90839
04/21/2010 01:15:00*5.90869*5.90786*5.90869*5.90786
04/21/2010 01:20:00*5.90786*5.90589*5.90856*5.90569
04/21/2010 01:25:00*5.90589*5.90419*5.90589*5.90409
04/21/2010 01:30:00*5.90419*5.90639*5.90639*5.90419
04/21/2010 01:35:00*5.90639*5.90179*5.90639*5.90179
04/21/2010 01:40:00*5.90179*5.90289*5.90364*5.90179
04/21/2010 01:45:00*5.90289*5.90089*5.90289*5.90089
04/21/2010 01:50:00*5.90089*5.90269*5.90387*5.90089
04/21/2010 01:55:00*5.90269*5.8991*5.90309*5.8991
04/21/2010 02:00:00*5.8991*5.8977*5.8991*5.89649
04/21/2010 02:05:00*5.8977*5.89779*5.89889*5.89709
04/21/2010 02:10:00*5.89779*5.89709*5.89779*5.89589
04/21/2010 02:15:00*5.89709*5.89659*5.89709*5.89659
04/21/2010 02:20:00*5.89659*5.89529*5.89659*5.89459
04/21/2010 02:25:00*5.89529*5.89647*5.89647*5.89349
04/21/2010 02:30:00*5.89647*5.89433*5.89769*5.89433
04/21/2010 02:35:00*5.89433*5.89784*5.89819*5.89433
04/21/2010 02:40:00*5.89784*5.8939*5.89784*5.89389
04/21/2010 02:45:00*5.8939*5.89275*5.89529*5.89165
04/21/2010 02:50:00*5.89275*5.88929*5.893*5.88879
04/21/2010 02:55:00*5.88929*5.88729*5.89115*5.88714
04/21/2010 03:00:00*5.88729*5.88609*5.88838*5.8844
04/21/2010 03:05:00*5.88609*5.88969*5.89012*5.88529
04/21/2010 03:10:00*5.88969*5.89021*5.89179*5.88969
04/21/2010 03:15:00*5.89021*5.89027*5.89183*5.88917
04/21/2010 03:20:00*5.89027*5.89159*5.89199*5.89027
04/21/2010 03:25:00*5.89159*5.89439*5.89439*5.89159
04/21/2010 03:30:00*5.89439*5.89699*5.89889*5.89399
04/21/2010 03:35:00*5.89699*5.89909*5.90009*5.8965
04/21/2010 03:40:00*5.89909*5.89999*5.90125*5.89779
04/21/2010 03:45:00*5.89999*5.90019*5.90039*5.89833
04/21/2010 03:50:00*5.90019*5.89849*5.90019*5.89769
04/21/2010 03:55:00*5.89849*5.89835*5.89959*5.89747
04/21/2010 04:00:00*5.89835*5.89595*5.89897*5.89552
04/21/2010 04:05:00*5.89595*5.89559*5.89669*5.89489
04/21/2010 04:10:00*5.89559*5.89649*5.89759*5.89502
04/21/2010 04:15:00*5.89649*5.89209*5.89749*5.89161
04/21/2010 04:20:00*5.89209*5.89409*5.89409*5.8914
04/21/2010 04:25:00*5.89409*5.8953*5.8953*5.89334
04/21/2010 04:30:00*5.8953*5.89399*5.89668*5.89399
04/21/2010 04:35:00*5.89399*5.89549*5.89619*5.89399
04/21/2010 04:40:00*5.89549*5.89811*5.8983*5.89549
04/21/2010 04:45:00*5.89811*5.89912*5.89929*5.89619
04/21/2010 04:50:00*5.89912*5.89849*5.90069*5.89839
04/21/2010 04:55:00*5.89849*5.89699*5.89869*5.89629
04/21/2010 05:00:00*5.89699*5.89639*5.89769*5.89519
04/21/2010 05:05:00*5.89639*5.89399*5.89659*5.89389
04/21/2010 05:10:00*5.89399*5.89279*5.89439*5.89075
04/21/2010 05:15:00*5.89279*5.89436*5.89519*5.89219
04/21/2010 05:20:00*5.89436*5.89369*5.89462*5.89242
04/21/2010 05:25:00*5.89369*5.89329*5.89392*5.89305
04/21/2010 05:30:00*5.89329*5.88998*5.89329*5.88998
04/21/2010 05:35:00*5.88998*5.88899*5.88998*5.88809
04/21/2010 05:40:00*5.88899*5.88899*5.88919*5.88736
04/21/2010 05:45:00*5.88899*5.88781*5.88899*5.88705
04/21/2010 05:50:00*5.88781*5.89069*5.89189*5.88781
04/21/2010 05:55:00*5.89069*5.89149*5.89249*5.88999
04/21/2010 06:00:00*5.89149*5.88869*5.89149*5.88781
04/21/2010 06:05:00*5.88869*5.89019*5.89063*5.88819
04/21/2010 06:10:00*5.89019*5.892*5.89351*5.89019
04/21/2010 06:15:00*5.892*5.88558*5.892*5.88443
04/21/2010 06:20:00*5.88558*5.88725*5.88879*5.88558
04/21/2010 06:25:00*5.88725*5.88959*5.89079*5.88712
04/21/2010 06:30:00*5.88959*5.89069*5.89069*5.8889
04/21/2010 06:35:00*5.89069*5.89549*5.89549*5.88989
04/21/2010 06:40:00*5.89549*5.8943*5.89549*5.89069
04/21/2010 06:45:00*5.8943*5.89586*5.89739*5.8937
04/21/2010 06:50:00*5.89586*5.9*5.90044*5.89472
04/21/2010 06:55:00*5.9*5.89282*5.90007*5.89192
04/21/2010 07:00:00*5.89282*5.89279*5.89847*5.89204
04/21/2010 07:05:00*5.89279*5.89349*5.8949*5.89102
04/21/2010 07:10:00*5.89349*5.89344*5.8937*5.89109
04/21/2010 07:15:00*5.89344*5.89449*5.89606*5.89344
04/21/2010 07:20:00*5.89449*5.89586*5.89619*5.89333
04/21/2010 07:25:00*5.89586*5.89934*5.89969*5.89586
04/21/2010 07:30:00*5.89934*5.90239*5.90259*5.89829
04/21/2010 07:35:00*5.90239*5.90659*5.90841*5.90179
04/21/2010 07:40:00*5.90659*5.90509*5.90789*5.90467
04/21/2010 07:45:00*5.90509*5.90754*5.9098*5.90509
04/21/2010 07:50:00*5.90754*5.90418*5.90754*5.90209
04/21/2010 07:55:00*5.90418*5.90788*5.91344*5.90303
04/21/2010 08:00:00*5.90788*5.90458*5.90925*5.90355
04/21/2010 08:05:00*5.90458*5.90433*5.90573*5.90371
04/21/2010 08:10:00*5.90433*5.90503*5.90635*5.90433
04/21/2010 08:15:00*5.90503*5.90064*5.90507*5.8999
04/21/2010 08:20:00*5.90064*5.90132*5.90266*5.89933
04/21/2010 08:25:00*5.90132*5.90482*5.90597*5.90132
04/21/2010 08:30:00*5.90482*5.90278*5.90585*5.90278
04/21/2010 08:35:00*5.90278*5.90167*5.90455*5.90101
04/21/2010 08:40:00*5.90167*5.90181*5.90184*5.89916
04/21/2010 08:45:00*5.90181*5.90205*5.90264*5.90043
04/21/2010 08:50:00*5.90205*5.90255*5.904*5.90178
04/21/2010 08:55:00*5.90255*5.89959*5.90379*5.89949
04/21/2010 09:00:00*5.89959*5.89999*5.90029*5.89879
04/21/2010 09:05:00*5.89999*5.8996*5.90392*5.89889
04/21/2010 09:10:00*5.8996*5.90059*5.90149*5.89759
04/21/2010 09:15:00*5.90059*5.90409*5.90499*5.89979
04/21/2010 09:20:00*5.90409*5.89856*5.90409*5.89849
04/21/2010 09:25:00*5.89856*5.90049*5.90105*5.89856
04/21/2010 09:30:00*5.90049*5.89499*5.90049*5.89499
04/21/2010 09:35:00*5.89499*5.89779*5.89779*5.89349
04/21/2010 09:40:00*5.89779*5.89569*5.89779*5.89279
04/21/2010 09:45:00*5.89569*5.89619*5.89722*5.89279
04/21/2010 09:50:00*5.89619*5.89519*5.89709*5.89379
04/21/2010 09:55:00*5.89519*5.89549*5.89629*5.89359
04/21/2010 10:00:00*5.89549*5.89669*5.89809*5.89539
04/21/2010 10:05:00*5.89669*5.89809*5.90059*5.89669
04/21/2010 10:10:00*5.89809*5.90209*5.90209*5.89799
04/21/2010 10:15:00*5.90209*5.89849*5.90219*5.89679
04/21/2010 10:20:00*5.89849*5.90019*5.90179*5.89782
04/21/2010 10:25:00*5.90019*5.89779*5.90089*5.89729
04/21/2010 10:30:00*5.89779*5.89739*5.90081*5.89679
04/21/2010 10:35:00*5.89739*5.89739*5.89739*5.89739
04/21/2010 10:40:00*5.89739*5.89739*5.89739*5.89739
04/21/2010 10:45:00*5.89739*5.89739*5.89739*5.89739
04/21/2010 10:50:00*5.89739*5.89209*5.89739*5.89209
04/21/2010 10:55:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:00:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:05:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:10:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:15:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:20:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:25:00*5.89209*5.89209*5.89209*5.89209
04/21/2010 11:30:00*5.89209*5.907*5.907*5.89209
04/21/2010 11:35:00*5.907*5.907*5.907*5.907
04/21/2010 11:40:00*5.907*5.90639*5.907*5.90639
04/21/2010 11:45:00*5.90639*5.90639*5.90639*5.90639
04/21/2010 11:50:00*5.90639*5.90373*5.90639*5.90373
04/21/2010 11:55:00*5.90373*5.90469*5.90469*5.90373
04/21/2010 12:00:00*5.90469*5.90469*5.90469*5.90469
04/21/2010 12:05:00*5.90469*5.90469*5.90469*5.90469
04/21/2010 12:10:00*5.90469*5.90529*5.90529*5.90469
04/21/2010 12:15:00*5.90529*5.90482*5.90529*5.90482
04/21/2010 12:20:00*5.90482*5.90529*5.90529*5.90482
04/21/2010 12:25:00*5.90529*5.90529*5.90529*5.90529
04/21/2010 12:30:00*5.90529*5.9008*5.90529*5.89965
04/21/2010 12:35:00*5.9008*5.9008*5.9008*5.9008
04/21/2010 12:40:00*5.9008*5.89821*5.9008*5.89821
04/21/2010 12:45:00*5.89821*5.89821*5.89821*5.89821
04/21/2010 12:50:00*5.89821*5.89739*5.89821*5.89591
04/21/2010 12:55:00*5.89739*5.90136*5.90136*5.89739
04/21/2010 13:00:00*5.90136*5.89763*5.90136*5.89763
04/21/2010 13:05:00*5.89763*5.90159*5.90159*5.89763
04/21/2010 13:10:00*5.90159*5.90159*5.90159*5.90159
04/21/2010 13:15:00*5.90159*5.90659*5.90659*5.90159
04/21/2010 13:20:00*5.90659*5.90659*5.90789*5.90519
04/21/2010 13:25:00*5.90659*5.90659*5.90659*5.90659
04/21/2010 13:30:00*5.90659*5.90549*5.90659*5.90549
04/21/2010 13:35:00*5.90549*5.90669*5.90669*5.90549
04/21/2010 13:40:00*5.90669*5.90429*5.90669*5.90389
04/21/2010 13:45:00*5.90429*5.90539*5.90539*5.90429
04/21/2010 13:50:00*5.90539*5.90539*5.90699*5.90539
04/21/2010 13:55:00*5.90539*5.90549*5.90549*5.90509
04/21/2010 14:00:00*5.90549*5.90269*5.90549*5.90269
04/21/2010 14:05:00*5.90269*5.90529*5.90529*5.90269
04/21/2010 14:10:00*5.90529*5.90729*5.90729*5.90529
04/21/2010 14:15:00*5.90729*5.90709*5.90859*5.90709
04/21/2010 14:20:00*5.90709*5.9079*5.9079*5.90709
04/21/2010 14:25:00*5.9079*5.90959*5.91129*5.9079
04/21/2010 14:30:00*5.90959*5.90963*5.90963*5.90959
04/21/2010 14:35:00*5.90963*5.9079*5.91189*5.9079
04/21/2010 14:40:00*5.9079*5.91092*5.91103*5.9079
04/21/2010 14:45:00*5.91092*5.91079*5.91092*5.91079
04/21/2010 14:50:00*5.91079*5.90983*5.91079*5.90983
04/21/2010 14:55:00*5.90983*5.90983*5.90983*5.90983
04/21/2010 15:00:00*5.90983*5.90847*5.90983*5.90847
04/21/2010 15:05:00*5.90847*5.90699*5.90847*5.90649
04/21/2010 15:10:00*5.90699*5.90699*5.90699*5.90699
04/21/2010 15:15:00*5.90699*5.90809*5.90839*5.90699
04/21/2010 15:20:00*5.90809*5.90408*5.90809*5.90408
04/21/2010 15:25:00*5.90408*5.9045*5.9045*5.90408
04/21/2010 15:30:00*5.9045*5.90583*5.90583*5.9045
04/21/2010 15:35:00*5.90583*5.90583*5.90583*5.90583
04/21/2010 15:40:00*5.90583*5.90869*5.90869*5.90583
04/21/2010 15:45:00*5.90869*5.90929*5.90929*5.90869
04/21/2010 15:50:00*5.90929*5.90361*5.90929*5.90361
04/21/2010 15:55:00*5.90361*5.90329*5.90519*5.90299
04/21/2010 16:00:00*5.90329*5.90319*5.90469*5.90216
04/21/2010 16:05:00*5.90319*5.90454*5.90476*5.90319
04/21/2010 16:10:00*5.90454*5.90494*5.90494*5.9045
04/21/2010 16:15:00*5.90494*5.90324*5.90494*5.90324
04/21/2010 16:20:00*5.90324*5.90308*5.90324*5.90308
04/21/2010 16:25:00*5.90308*5.90308*5.90308*5.90308
04/21/2010 16:30:00*5.90308*5.90536*5.90536*5.90308
04/21/2010 16:35:00*5.90536*5.90063*5.90536*5.90017
04/21/2010 16:40:00*5.90063*5.90037*5.90063*5.90037
04/21/2010 16:45:00*5.90037*5.89839*5.90041*5.89839
04/21/2010 16:50:00*5.89839*5.89869*5.89869*5.89839
04/21/2010 16:55:00*5.89869*5.90199*5.90199*5.89869
04/21/2010 17:00:00*5.90199*5.90199*5.90199*5.90199
