04/19/2010 17:05:00*5.90359*5.90579*5.90589*5.90359
04/19/2010 17:10:00*5.90579*5.90629*5.90629*5.90579
04/19/2010 17:15:00*5.90629*5.90589*5.90629*5.90579
04/19/2010 17:20:00*5.90589*5.90669*5.90669*5.90589
04/19/2010 17:25:00*5.90669*5.90539*5.90669*5.90519
04/19/2010 17:30:00*5.90539*5.90269*5.90539*5.90269
04/19/2010 17:35:00*5.90269*5.90281*5.90289*5.90269
04/19/2010 17:40:00*5.90281*5.90499*5.90499*5.90281
04/19/2010 17:45:00*5.90499*5.90469*5.9067*5.90469
04/19/2010 17:50:00*5.90469*5.90439*5.90479*5.90409
04/19/2010 17:55:00*5.90439*5.90539*5.90539*5.90439
04/19/2010 18:00:00*5.90539*5.90469*5.90539*5.90429
04/19/2010 18:05:00*5.90469*5.90709*5.90741*5.90469
04/19/2010 18:10:00*5.90709*5.90629*5.90709*5.90629
04/19/2010 18:15:00*5.90629*5.90629*5.90629*5.90629
04/19/2010 18:20:00*5.90629*5.90759*5.90759*5.90629
04/19/2010 18:25:00*5.90759*5.90749*5.90779*5.90749
04/19/2010 18:30:00*5.90749*5.90629*5.90749*5.90629
04/19/2010 18:35:00*5.90629*5.9073*5.9073*5.90629
04/19/2010 18:40:00*5.9073*5.90799*5.90819*5.9073
04/19/2010 18:45:00*5.90799*5.90709*5.90799*5.90709
04/19/2010 18:50:00*5.90709*5.90639*5.90729*5.90639
04/19/2010 18:55:00*5.90639*5.90799*5.90799*5.90639
04/19/2010 19:00:00*5.90799*5.90619*5.90799*5.90619
04/19/2010 19:05:00*5.90619*5.90619*5.90619*5.90619
04/19/2010 19:10:00*5.90619*5.90349*5.90703*5.90349
04/19/2010 19:15:00*5.90349*5.90379*5.90379*5.90349
04/19/2010 19:20:00*5.90379*5.90499*5.90499*5.90379
04/19/2010 19:25:00*5.90499*5.90269*5.90499*5.90269
04/19/2010 19:30:00*5.90269*5.90299*5.90329*5.90269
04/19/2010 19:35:00*5.90299*5.90299*5.90299*5.90299
04/19/2010 19:40:00*5.90299*5.90359*5.90429*5.90299
04/19/2010 19:45:00*5.90359*5.90359*5.90359*5.90339
04/19/2010 19:50:00*5.90359*5.90533*5.90533*5.90359
04/19/2010 19:55:00*5.90533*5.90609*5.90609*5.90533
04/19/2010 20:00:00*5.90609*5.90669*5.907*5.90579
04/19/2010 20:05:00*5.90669*5.90559*5.90669*5.90489
04/19/2010 20:10:00*5.90559*5.90599*5.907*5.90549
04/19/2010 20:15:00*5.90599*5.90579*5.90599*5.90579
04/19/2010 20:20:00*5.90579*5.90479*5.90579*5.90479
04/19/2010 20:25:00*5.90479*5.90465*5.90499*5.90465
04/19/2010 20:30:00*5.90465*5.90509*5.90509*5.90459
04/19/2010 20:35:00*5.90509*5.90379*5.90509*5.90379
04/19/2010 20:40:00*5.90379*5.90329*5.90419*5.90329
04/19/2010 20:45:00*5.90329*5.90349*5.90349*5.90109
04/19/2010 20:50:00*5.90349*5.90149*5.90349*5.90129
04/19/2010 20:55:00*5.90149*5.90279*5.90279*5.90149
04/19/2010 21:00:00*5.90279*5.90307*5.90439*5.90279
04/19/2010 21:05:00*5.90307*5.90399*5.90399*5.90307
04/19/2010 21:10:00*5.90399*5.90229*5.90399*5.90099
04/19/2010 21:15:00*5.90229*5.90239*5.90239*5.90163
04/19/2010 21:20:00*5.90239*5.90488*5.90609*5.90239
04/19/2010 21:25:00*5.90488*5.90749*5.90749*5.90488
04/19/2010 21:30:00*5.90749*5.90669*5.90749*5.90639
04/19/2010 21:35:00*5.90669*5.90409*5.90669*5.90409
04/19/2010 21:40:00*5.90409*5.91009*5.91033*5.90409
04/19/2010 21:45:00*5.91009*5.91309*5.91309*5.91009
04/19/2010 21:50:00*5.91309*5.91309*5.91384*5.9128
04/19/2010 21:55:00*5.91309*5.91483*5.91483*5.91219
04/19/2010 22:00:00*5.91483*5.91259*5.91483*5.91259
04/19/2010 22:05:00*5.91259*5.91168*5.9136*5.91168
04/19/2010 22:10:00*5.91168*5.91149*5.91168*5.91139
04/19/2010 22:15:00*5.91149*5.91269*5.91269*5.91149
04/19/2010 22:20:00*5.91269*5.91591*5.91639*5.91269
04/19/2010 22:25:00*5.91591*5.91529*5.91591*5.91439
04/19/2010 22:30:00*5.91529*5.91424*5.91529*5.91424
04/19/2010 22:35:00*5.91424*5.91203*5.91424*5.91203
04/19/2010 22:40:00*5.91203*5.91309*5.91329*5.91203
04/19/2010 22:45:00*5.91309*5.91349*5.91349*5.91272
04/19/2010 22:50:00*5.91349*5.91339*5.91349*5.91309
04/19/2010 22:55:00*5.91339*5.91269*5.91339*5.91269
04/19/2010 23:00:00*5.91269*5.91199*5.91269*5.91109
04/19/2010 23:05:00*5.91199*5.91229*5.91229*5.91159
04/19/2010 23:10:00*5.91229*5.91209*5.91249*5.91159
04/19/2010 23:15:00*5.91209*5.91379*5.91379*5.91209
04/19/2010 23:20:00*5.91379*5.91269*5.91379*5.91269
04/19/2010 23:25:00*5.91269*5.91359*5.91359*5.91269
04/19/2010 23:30:00*5.91359*5.91309*5.91359*5.91289
04/19/2010 23:35:00*5.91309*5.91309*5.91399*5.91309
04/19/2010 23:40:00*5.91309*5.91309*5.91309*5.91309
04/19/2010 23:45:00*5.91309*5.91309*5.91309*5.91309
04/19/2010 23:50:00*5.91309*5.91251*5.91309*5.91251
04/19/2010 23:55:00*5.91251*5.91251*5.91251*5.91251
04/20/2010 00:00:00*5.91251*5.91199*5.91269*5.91199
04/20/2010 00:05:00*5.91199*5.91139*5.91231*5.91129
04/20/2010 00:10:00*5.91139*5.90869*5.91139*5.90839
04/20/2010 00:15:00*5.90869*5.90849*5.90869*5.90849
04/20/2010 00:20:00*5.90849*5.90959*5.90999*5.90849
04/20/2010 00:25:00*5.90959*5.90924*5.90959*5.90908
04/20/2010 00:30:00*5.90924*5.90769*5.90924*5.90719
04/20/2010 00:35:00*5.90769*5.90769*5.90828*5.90769
04/20/2010 00:40:00*5.90769*5.90809*5.90809*5.90729
04/20/2010 00:45:00*5.90809*5.9079*5.90809*5.9079
04/20/2010 00:50:00*5.9079*5.91039*5.91399*5.9079
04/20/2010 00:55:00*5.91039*5.90999*5.91039*5.90981
04/20/2010 01:00:00*5.90999*5.90994*5.90999*5.90989
04/20/2010 01:05:00*5.90994*5.91186*5.91186*5.90994
04/20/2010 01:10:00*5.91186*5.91256*5.91278*5.91149
04/20/2010 01:15:00*5.91256*5.91839*5.91839*5.91256
04/20/2010 01:20:00*5.91839*5.91449*5.91839*5.91449
04/20/2010 01:25:00*5.91449*5.91369*5.91449*5.91369
04/20/2010 01:30:00*5.91369*5.91633*5.91633*5.91369
04/20/2010 01:35:00*5.91633*5.91834*5.91849*5.91633
04/20/2010 01:40:00*5.91834*5.91769*5.91878*5.91763
04/20/2010 01:45:00*5.91769*5.91504*5.91819*5.91502
04/20/2010 01:50:00*5.91504*5.92266*5.92266*5.91504
04/20/2010 01:55:00*5.92266*5.91829*5.92266*5.91789
04/20/2010 02:00:00*5.91829*5.92109*5.92109*5.91649
04/20/2010 02:05:00*5.92109*5.91909*5.92179*5.91859
04/20/2010 02:10:00*5.91909*5.91666*5.92029*5.91259
04/20/2010 02:15:00*5.91666*5.91809*5.91959*5.91649
04/20/2010 02:20:00*5.91809*5.91714*5.91859*5.91569
04/20/2010 02:25:00*5.91714*5.92166*5.92166*5.91696
04/20/2010 02:30:00*5.92166*5.91819*5.92269*5.91819
04/20/2010 02:35:00*5.91819*5.9162*5.91939*5.91609
04/20/2010 02:40:00*5.9162*5.91899*5.91918*5.91527
04/20/2010 02:45:00*5.91899*5.92029*5.92029*5.91884
04/20/2010 02:50:00*5.92029*5.91631*5.92029*5.91626
04/20/2010 02:55:00*5.91631*5.91489*5.91659*5.91479
04/20/2010 03:00:00*5.91489*5.91749*5.91749*5.91372
04/20/2010 03:05:00*5.91749*5.91919*5.92479*5.91549
04/20/2010 03:10:00*5.91919*5.91219*5.91919*5.91219
04/20/2010 03:15:00*5.91219*5.91389*5.91409*5.91179
04/20/2010 03:20:00*5.91389*5.90779*5.91389*5.90779
04/20/2010 03:25:00*5.90779*5.90339*5.91199*5.90339
04/20/2010 03:30:00*5.90339*5.90499*5.90859*5.90339
04/20/2010 03:35:00*5.90499*5.91179*5.91179*5.90389
04/20/2010 03:40:00*5.91179*5.90869*5.91179*5.90469
04/20/2010 03:45:00*5.90869*5.90755*5.91049*5.90499
04/20/2010 03:50:00*5.90755*5.90486*5.90755*5.90439
04/20/2010 03:55:00*5.90486*5.89989*5.90486*5.89719
04/20/2010 04:00:00*5.89989*5.90079*5.90159*5.89706
04/20/2010 04:05:00*5.90079*5.89749*5.90079*5.89659
04/20/2010 04:10:00*5.89749*5.89789*5.89849*5.89679
04/20/2010 04:15:00*5.89789*5.89879*5.89949*5.89759
04/20/2010 04:20:00*5.89879*5.89759*5.89879*5.89759
04/20/2010 04:25:00*5.89759*5.8976*5.89819*5.89609
04/20/2010 04:30:00*5.8976*5.89919*5.89959*5.89739
04/20/2010 04:35:00*5.89919*5.90619*5.90619*5.89899
04/20/2010 04:40:00*5.90619*5.90569*5.90899*5.90539
04/20/2010 04:45:00*5.90569*5.89964*5.90569*5.89905
04/20/2010 04:50:00*5.89964*5.89389*5.89979*5.89389
04/20/2010 04:55:00*5.89389*5.89479*5.89589*5.89209
04/20/2010 05:00:00*5.89479*5.89451*5.89509*5.89289
04/20/2010 05:05:00*5.89451*5.89959*5.89959*5.88729
04/20/2010 05:10:00*5.89959*5.89999*5.90189*5.8994
04/20/2010 05:15:00*5.89999*5.89399*5.89999*5.8936
04/20/2010 05:20:00*5.89399*5.89059*5.89399*5.88959
04/20/2010 05:25:00*5.89059*5.89209*5.89209*5.89017
04/20/2010 05:30:00*5.89209*5.88569*5.89209*5.88569
04/20/2010 05:35:00*5.88569*5.88679*5.88679*5.88409
04/20/2010 05:40:00*5.88679*5.88759*5.88849*5.88664
04/20/2010 05:45:00*5.88759*5.88859*5.88859*5.88499
04/20/2010 05:50:00*5.88859*5.88571*5.88859*5.88549
04/20/2010 05:55:00*5.88571*5.88649*5.88649*5.88349
04/20/2010 06:00:00*5.88649*5.88809*5.88809*5.88579
04/20/2010 06:05:00*5.88809*5.88719*5.88809*5.88657
04/20/2010 06:10:00*5.88719*5.8858*5.88769*5.88543
04/20/2010 06:15:00*5.8858*5.88589*5.88639*5.88509
04/20/2010 06:20:00*5.88589*5.88559*5.88619*5.88409
04/20/2010 06:25:00*5.88559*5.88687*5.88749*5.88559
04/20/2010 06:30:00*5.88687*5.88659*5.88899*5.88659
04/20/2010 06:35:00*5.88659*5.88682*5.88739*5.88529
04/20/2010 06:40:00*5.88682*5.88799*5.88799*5.88599
04/20/2010 06:45:00*5.88799*5.88479*5.88799*5.88339
04/20/2010 06:50:00*5.88479*5.8834*5.88479*5.88319
04/20/2010 06:55:00*5.8834*5.88239*5.88388*5.88079
04/20/2010 07:00:00*5.88239*5.88069*5.88239*5.87944
04/20/2010 07:05:00*5.88069*5.88309*5.88309*5.87849
04/20/2010 07:10:00*5.88309*5.88149*5.88379*5.87969
04/20/2010 07:15:00*5.88149*5.88509*5.88599*5.88149
04/20/2010 07:20:00*5.88509*5.88919*5.88999*5.88509
04/20/2010 07:25:00*5.88919*5.88829*5.88919*5.88689
04/20/2010 07:30:00*5.88829*5.88849*5.88879*5.88574
04/20/2010 07:35:00*5.88849*5.89019*5.89029*5.88799
04/20/2010 07:40:00*5.89019*5.88834*5.89019*5.88619
04/20/2010 07:45:00*5.88834*5.88949*5.88969*5.88749
04/20/2010 07:50:00*5.88949*5.88948*5.89129*5.8883
04/20/2010 07:55:00*5.88948*5.88834*5.8902*5.88747
04/20/2010 08:00:00*5.88834*5.88616*5.88897*5.88592
04/20/2010 08:05:00*5.88616*5.88373*5.88649*5.88351
04/20/2010 08:10:00*5.88373*5.88553*5.8865*5.88289
04/20/2010 08:15:00*5.88553*5.89059*5.89079*5.88551
04/20/2010 08:20:00*5.89059*5.89139*5.89159*5.89029
04/20/2010 08:25:00*5.89139*5.89669*5.89669*5.89139
04/20/2010 08:30:00*5.89669*5.89789*5.89959*5.89499
04/20/2010 08:35:00*5.89789*5.89879*5.90179*5.89559
04/20/2010 08:40:00*5.89879*5.89379*5.89949*5.89309
04/20/2010 08:45:00*5.89379*5.89389*5.89577*5.89319
04/20/2010 08:50:00*5.89389*5.89433*5.89619*5.89389
04/20/2010 08:55:00*5.89433*5.89599*5.89709*5.89249
04/20/2010 09:00:00*5.89599*5.89709*5.89709*5.89439
04/20/2010 09:05:00*5.89709*5.89449*5.89709*5.89399
04/20/2010 09:10:00*5.89449*5.88897*5.89449*5.88819
04/20/2010 09:15:00*5.88897*5.89109*5.89109*5.88669
04/20/2010 09:20:00*5.89109*5.89659*5.89739*5.89109
04/20/2010 09:25:00*5.89659*5.89669*5.89909*5.89629
04/20/2010 09:30:00*5.89669*5.89199*5.89669*5.89129
04/20/2010 09:35:00*5.89199*5.88989*5.89339*5.88989
04/20/2010 09:40:00*5.88989*5.89729*5.89729*5.88989
04/20/2010 09:45:00*5.89729*5.89944*5.90142*5.89729
04/20/2010 09:50:00*5.89944*5.89816*5.9*5.89719
04/20/2010 09:55:00*5.89816*5.90069*5.90199*5.89689
04/20/2010 10:00:00*5.90069*5.89499*5.90069*5.89499
04/20/2010 10:05:00*5.89499*5.89529*5.89559*5.89059
04/20/2010 10:10:00*5.89529*5.89699*5.89909*5.89429
04/20/2010 10:15:00*5.89699*5.90139*5.90318*5.89649
04/20/2010 10:20:00*5.90139*5.90099*5.90139*5.89759
04/20/2010 10:25:00*5.90099*5.8976*5.90271*5.89719
04/20/2010 10:30:00*5.8976*5.89975*5.90051*5.89676
04/20/2010 10:35:00*5.89975*5.899*5.90296*5.89821
04/20/2010 10:40:00*5.899*5.89579*5.89941*5.89557
04/20/2010 10:45:00*5.89579*5.89063*5.89579*5.88904
04/20/2010 10:50:00*5.89063*5.89245*5.89245*5.88859
04/20/2010 10:55:00*5.89245*5.89164*5.89329*5.89164
04/20/2010 11:00:00*5.89164*5.89372*5.89484*5.89164
04/20/2010 11:05:00*5.89372*5.89443*5.89553*5.89006
04/20/2010 11:10:00*5.89443*5.88869*5.89443*5.88869
04/20/2010 11:15:00*5.88869*5.89071*5.89071*5.88842
04/20/2010 11:20:00*5.89071*5.89605*5.89719*5.89071
04/20/2010 11:25:00*5.89605*5.89417*5.89861*5.89417
04/20/2010 11:30:00*5.89417*5.89539*5.89539*5.89332
04/20/2010 11:35:00*5.89539*5.89849*5.89889*5.89539
04/20/2010 11:40:00*5.89849*5.90229*5.90529*5.89849
04/20/2010 11:45:00*5.90229*5.90019*5.90529*5.89949
04/20/2010 11:50:00*5.90019*5.90039*5.90219*5.90019
04/20/2010 11:55:00*5.90039*5.90149*5.90297*5.9002
04/20/2010 12:00:00*5.90149*5.90124*5.90249*5.89989
04/20/2010 12:05:00*5.90124*5.90181*5.90211*5.89985
04/20/2010 12:10:00*5.90181*5.90149*5.90358*5.90042
04/20/2010 12:15:00*5.90149*5.90195*5.90376*5.90128
04/20/2010 12:20:00*5.90195*5.89835*5.90221*5.89732
04/20/2010 12:25:00*5.89835*5.897*5.89835*5.89514
04/20/2010 12:30:00*5.897*5.89717*5.8972*5.89652
04/20/2010 12:35:00*5.89717*5.89836*5.89836*5.89579
04/20/2010 12:40:00*5.89836*5.89895*5.90011*5.89824
04/20/2010 12:45:00*5.89895*5.90252*5.90502*5.89839
04/20/2010 12:50:00*5.90252*5.90679*5.91035*5.90252
04/20/2010 12:55:00*5.90679*5.90722*5.90861*5.90524
04/20/2010 13:00:00*5.90722*5.90839*5.90872*5.90716
04/20/2010 13:05:00*5.90839*5.90499*5.90839*5.90449
04/20/2010 13:10:00*5.90499*5.9057*5.9057*5.90459
04/20/2010 13:15:00*5.9057*5.90989*5.90989*5.9057
04/20/2010 13:20:00*5.90989*5.90889*5.90989*5.90809
04/20/2010 13:25:00*5.90889*5.90929*5.91069*5.9083
04/20/2010 13:30:00*5.90929*5.90909*5.90949*5.90807
04/20/2010 13:35:00*5.90909*5.91039*5.91039*5.90899
04/20/2010 13:40:00*5.91039*5.90829*5.91129*5.90809
04/20/2010 13:45:00*5.90829*5.90889*5.90899*5.90809
04/20/2010 13:50:00*5.90889*5.90969*5.91019*5.90839
04/20/2010 13:55:00*5.90969*5.90959*5.91119*5.90959
04/20/2010 14:00:00*5.90959*5.9088*5.90959*5.90629
04/20/2010 14:05:00*5.9088*5.90949*5.90949*5.90789
04/20/2010 14:10:00*5.90949*5.90439*5.90949*5.90439
04/20/2010 14:15:00*5.90439*5.90396*5.90609*5.90396
04/20/2010 14:20:00*5.90396*5.90219*5.90396*5.90169
04/20/2010 14:25:00*5.90219*5.90079*5.90219*5.89939
04/20/2010 14:30:00*5.90079*5.90399*5.90399*5.90066
04/20/2010 14:35:00*5.90399*5.90559*5.90599*5.90399
04/20/2010 14:40:00*5.90559*5.90469*5.90559*5.90469
04/20/2010 14:45:00*5.90469*5.90329*5.90469*5.90329
04/20/2010 14:50:00*5.90329*5.90239*5.90399*5.90239
04/20/2010 14:55:00*5.90239*5.90542*5.90749*5.90199
04/20/2010 15:00:00*5.90542*5.90869*5.90869*5.90542
04/20/2010 15:05:00*5.90869*5.90499*5.90869*5.90499
04/20/2010 15:10:00*5.90499*5.90459*5.90509*5.90399
04/20/2010 15:15:00*5.90459*5.90569*5.90619*5.9041
04/20/2010 15:20:00*5.90569*5.90539*5.90589*5.90329
04/20/2010 15:25:00*5.90539*5.90399*5.90539*5.90285
04/20/2010 15:30:00*5.90399*5.90359*5.90399*5.90209
04/20/2010 15:35:00*5.90359*5.90289*5.90399*5.90269
04/20/2010 15:40:00*5.90289*5.90289*5.90289*5.90229
04/20/2010 15:45:00*5.90289*5.90519*5.90539*5.90229
04/20/2010 15:50:00*5.90519*5.90519*5.90539*5.90469
04/20/2010 15:55:00*5.90519*5.90339*5.90519*5.90229
04/20/2010 16:00:00*5.90339*5.90659*5.90659*5.90339
04/20/2010 16:05:00*5.90659*5.90582*5.90659*5.90469
04/20/2010 16:10:00*5.90582*5.90398*5.90582*5.90398
04/20/2010 16:15:00*5.90398*5.90457*5.90457*5.90354
04/20/2010 16:20:00*5.90457*5.90405*5.90539*5.90405
04/20/2010 16:25:00*5.90405*5.90614*5.9064*5.90405
04/20/2010 16:30:00*5.90614*5.90787*5.90787*5.90576
04/20/2010 16:35:00*5.90787*5.90514*5.90787*5.90396
04/20/2010 16:40:00*5.90514*5.90671*5.90759*5.90514
04/20/2010 16:45:00*5.90671*5.90609*5.90769*5.90609
04/20/2010 16:50:00*5.90609*5.90239*5.90609*5.90219
04/20/2010 16:55:00*5.90239*5.90319*5.90469*5.90159
04/20/2010 17:00:00*5.90319*5.90309*5.90349*5.90309
