04/18/2010 17:05:00*5.90569*5.91199*5.91209*5.90569
04/18/2010 17:10:00*5.91199*5.91289*5.91299*5.91199
04/18/2010 17:15:00*5.91289*5.91339*5.91339*5.91289
04/18/2010 17:20:00*5.91339*5.91274*5.91383*5.91249
04/18/2010 17:25:00*5.91274*5.91189*5.91329*5.91189
04/18/2010 17:30:00*5.91189*5.9112*5.91199*5.9112
04/18/2010 17:35:00*5.9112*5.90809*5.9112*5.90809
04/18/2010 17:40:00*5.90809*5.90944*5.90948*5.90694
04/18/2010 17:45:00*5.90944*5.91164*5.91164*5.90944
04/18/2010 17:50:00*5.91164*5.90926*5.91164*5.90791
04/18/2010 17:55:00*5.90926*5.90879*5.90926*5.90879
04/18/2010 18:00:00*5.90879*5.909*5.90904*5.90819
04/18/2010 18:05:00*5.909*5.91025*5.91229*5.909
04/18/2010 18:10:00*5.91025*5.91032*5.91291*5.90979
04/18/2010 18:15:00*5.91032*5.90929*5.9106*5.90579
04/18/2010 18:20:00*5.90929*5.90399*5.90929*5.9031
04/18/2010 18:25:00*5.90399*5.90381*5.90556*5.90381
04/18/2010 18:30:00*5.90381*5.90037*5.90381*5.89916
04/18/2010 18:35:00*5.90037*5.90037*5.90037*5.89959
04/18/2010 18:40:00*5.90037*5.90168*5.90168*5.90037
04/18/2010 18:45:00*5.90168*5.90239*5.90256*5.90168
04/18/2010 18:50:00*5.90239*5.90468*5.90489*5.90239
04/18/2010 18:55:00*5.90468*5.90555*5.90555*5.90376
04/18/2010 19:00:00*5.90555*5.90151*5.90555*5.89962
04/18/2010 19:05:00*5.90151*5.90111*5.90232*5.90111
04/18/2010 19:10:00*5.90111*5.90045*5.90159*5.90023
04/18/2010 19:15:00*5.90045*5.90039*5.90074*5.90009
04/18/2010 19:20:00*5.90039*5.90052*5.90118*5.9003
04/18/2010 19:25:00*5.90052*5.90159*5.90162*5.90052
04/18/2010 19:30:00*5.90159*5.90323*5.90323*5.90155
04/18/2010 19:35:00*5.90323*5.90162*5.90323*5.90162
04/18/2010 19:40:00*5.90162*5.90227*5.904*5.90118
04/18/2010 19:45:00*5.90227*5.90124*5.90286*5.90124
04/18/2010 19:50:00*5.90124*5.90259*5.90349*5.90124
04/18/2010 19:55:00*5.90259*5.90386*5.90386*5.90259
04/18/2010 20:00:00*5.90386*5.90802*5.90802*5.90369
04/18/2010 20:05:00*5.90802*5.90499*5.90802*5.90499
04/18/2010 20:10:00*5.90499*5.90409*5.90579*5.90409
04/18/2010 20:15:00*5.90409*5.90389*5.9051*5.90259
04/18/2010 20:20:00*5.90389*5.90699*5.90795*5.90389
04/18/2010 20:25:00*5.90699*5.90822*5.90822*5.90659
04/18/2010 20:30:00*5.90822*5.90519*5.9087*5.90469
04/18/2010 20:35:00*5.90519*5.90719*5.90719*5.90319
04/18/2010 20:40:00*5.90719*5.90981*5.91099*5.90719
04/18/2010 20:45:00*5.90981*5.90919*5.91016*5.90899
04/18/2010 20:50:00*5.90919*5.91109*5.91111*5.90919
04/18/2010 20:55:00*5.91109*5.91209*5.91329*5.90964
04/18/2010 21:00:00*5.91209*5.90991*5.9135*5.90991
04/18/2010 21:05:00*5.90991*5.90909*5.91169*5.90909
04/18/2010 21:10:00*5.90909*5.90832*5.90909*5.90829
04/18/2010 21:15:00*5.90832*5.90832*5.90832*5.90832
04/18/2010 21:20:00*5.90832*5.91239*5.91239*5.90832
04/18/2010 21:25:00*5.91239*5.91156*5.91502*5.91099
04/18/2010 21:30:00*5.91156*5.91249*5.91373*5.91156
04/18/2010 21:35:00*5.91249*5.91239*5.91513*5.91239
04/18/2010 21:40:00*5.91239*5.9124*5.91357*5.91222
04/18/2010 21:45:00*5.9124*5.91269*5.91269*5.91199
04/18/2010 21:50:00*5.91269*5.91259*5.91289*5.91129
04/18/2010 21:55:00*5.91259*5.91316*5.91316*5.91259
04/18/2010 22:00:00*5.91316*5.91096*5.91316*5.91096
04/18/2010 22:05:00*5.91096*5.91206*5.91224*5.91096
04/18/2010 22:10:00*5.91206*5.91404*5.91404*5.91206
04/18/2010 22:15:00*5.91404*5.91558*5.9158*5.91329
04/18/2010 22:20:00*5.91558*5.91789*5.91789*5.91558
04/18/2010 22:25:00*5.91789*5.91906*5.91906*5.91779
04/18/2010 22:30:00*5.91906*5.91869*5.92078*5.91869
04/18/2010 22:35:00*5.91869*5.92051*5.92103*5.91759
04/18/2010 22:40:00*5.92051*5.91857*5.92051*5.91857
04/18/2010 22:45:00*5.91857*5.91778*5.91857*5.91659
04/18/2010 22:50:00*5.91778*5.9176*5.91778*5.91629
04/18/2010 22:55:00*5.9176*5.91679*5.91891*5.91659
04/18/2010 23:00:00*5.91679*5.91339*5.91679*5.91339
04/18/2010 23:05:00*5.91339*5.91024*5.91379*5.91024
04/18/2010 23:10:00*5.91024*5.91112*5.91134*5.90986
04/18/2010 23:15:00*5.91112*5.91349*5.91349*5.91112
04/18/2010 23:20:00*5.91349*5.91349*5.9141*5.91312
04/18/2010 23:25:00*5.91349*5.91149*5.91349*5.91139
04/18/2010 23:30:00*5.91149*5.91259*5.91319*5.91133
04/18/2010 23:35:00*5.91259*5.91349*5.91349*5.91259
04/18/2010 23:40:00*5.91349*5.91561*5.91561*5.91349
04/18/2010 23:45:00*5.91561*5.91689*5.91709*5.91561
04/18/2010 23:50:00*5.91689*5.91579*5.91689*5.91579
04/18/2010 23:55:00*5.91579*5.91603*5.91631*5.91539
04/19/2010 00:00:00*5.91603*5.91299*5.91603*5.91099
04/19/2010 00:05:00*5.91299*5.91269*5.91349*5.91229
04/19/2010 00:10:00*5.91269*5.91309*5.91329*5.91269
04/19/2010 00:15:00*5.91309*5.91309*5.91339*5.91309
04/19/2010 00:20:00*5.91309*5.91594*5.91594*5.91309
04/19/2010 00:25:00*5.91594*5.91409*5.91594*5.91389
04/19/2010 00:30:00*5.91409*5.91309*5.91409*5.91309
04/19/2010 00:35:00*5.91309*5.912*5.91309*5.912
04/19/2010 00:40:00*5.912*5.91099*5.912*5.91089
04/19/2010 00:45:00*5.91099*5.91139*5.91139*5.91099
04/19/2010 00:50:00*5.91139*5.91049*5.91239*5.91049
04/19/2010 00:55:00*5.91049*5.91029*5.9116*5.91026
04/19/2010 01:00:00*5.91029*5.91078*5.91154*5.91029
04/19/2010 01:05:00*5.91078*5.90525*5.91088*5.90483
04/19/2010 01:10:00*5.90525*5.90829*5.90909*5.90525
04/19/2010 01:15:00*5.90829*5.91039*5.91039*5.90829
04/19/2010 01:20:00*5.91039*5.90977*5.91049*5.90869
04/19/2010 01:25:00*5.90977*5.91005*5.911*5.90869
04/19/2010 01:30:00*5.91005*5.91212*5.91329*5.91005
04/19/2010 01:35:00*5.91212*5.90999*5.91212*5.90999
04/19/2010 01:40:00*5.90999*5.91199*5.91329*5.90999
04/19/2010 01:45:00*5.91199*5.91199*5.91319*5.91169
04/19/2010 01:50:00*5.91199*5.91189*5.91485*5.91077
04/19/2010 01:55:00*5.91189*5.91139*5.91189*5.91039
04/19/2010 02:00:00*5.91139*5.91386*5.91538*5.91069
04/19/2010 02:05:00*5.91386*5.91953*5.92009*5.91321
04/19/2010 02:10:00*5.91953*5.91839*5.9243*5.91839
04/19/2010 02:15:00*5.91839*5.92209*5.92279*5.91839
04/19/2010 02:20:00*5.92209*5.92104*5.92225*5.92048
04/19/2010 02:25:00*5.92104*5.91952*5.92259*5.91952
04/19/2010 02:30:00*5.91952*5.92954*5.92969*5.91952
04/19/2010 02:35:00*5.92954*5.92659*5.92954*5.92579
04/19/2010 02:40:00*5.92659*5.92659*5.92909*5.92429
04/19/2010 02:45:00*5.92659*5.92949*5.93028*5.92659
04/19/2010 02:50:00*5.92949*5.93149*5.93369*5.92819
04/19/2010 02:55:00*5.93149*5.93829*5.93849*5.93149
04/19/2010 03:00:00*5.93829*5.94299*5.94534*5.93599
04/19/2010 03:05:00*5.94299*5.9434*5.94429*5.94089
04/19/2010 03:10:00*5.9434*5.94076*5.9434*5.93709
04/19/2010 03:15:00*5.94076*5.93949*5.94109*5.93819
04/19/2010 03:20:00*5.93949*5.93799*5.94232*5.93769
04/19/2010 03:25:00*5.93799*5.93669*5.93919*5.93579
04/19/2010 03:30:00*5.93669*5.93849*5.93899*5.93599
04/19/2010 03:35:00*5.93849*5.93576*5.93849*5.93499
04/19/2010 03:40:00*5.93576*5.93759*5.93829*5.93576
04/19/2010 03:45:00*5.93759*5.93609*5.93939*5.93609
04/19/2010 03:50:00*5.93609*5.93509*5.93609*5.93429
04/19/2010 03:55:00*5.93509*5.93649*5.93669*5.93449
04/19/2010 04:00:00*5.93649*5.93789*5.93959*5.93609
04/19/2010 04:05:00*5.93789*5.93649*5.93839*5.93649
04/19/2010 04:10:00*5.93649*5.93612*5.93839*5.93609
04/19/2010 04:15:00*5.93612*5.93729*5.93799*5.93439
04/19/2010 04:20:00*5.93729*5.93649*5.93789*5.93589
04/19/2010 04:25:00*5.93649*5.93549*5.93709*5.93549
04/19/2010 04:30:00*5.93549*5.93479*5.93619*5.93329
04/19/2010 04:35:00*5.93479*5.93519*5.93669*5.93433
04/19/2010 04:40:00*5.93519*5.93569*5.93719*5.93519
04/19/2010 04:45:00*5.93569*5.93969*5.93969*5.93569
04/19/2010 04:50:00*5.93969*5.94239*5.94339*5.93969
04/19/2010 04:55:00*5.94239*5.94239*5.94389*5.94159
04/19/2010 05:00:00*5.94239*5.94119*5.94309*5.93979
04/19/2010 05:05:00*5.94119*5.94559*5.94559*5.94119
04/19/2010 05:10:00*5.94559*5.95009*5.95099*5.94559
04/19/2010 05:15:00*5.95009*5.94859*5.95189*5.94819
04/19/2010 05:20:00*5.94859*5.95179*5.95179*5.94839
04/19/2010 05:25:00*5.95179*5.95299*5.95499*5.95169
04/19/2010 05:30:00*5.95299*5.94968*5.95309*5.94968
04/19/2010 05:35:00*5.94968*5.94659*5.94968*5.94613
04/19/2010 05:40:00*5.94659*5.94711*5.94759*5.94467
04/19/2010 05:45:00*5.94711*5.94149*5.94711*5.93857
04/19/2010 05:50:00*5.94149*5.94769*5.94829*5.94149
04/19/2010 05:55:00*5.94769*5.95249*5.95249*5.94765
04/19/2010 06:00:00*5.95249*5.95259*5.95319*5.95193
04/19/2010 06:05:00*5.95259*5.95089*5.95409*5.94969
04/19/2010 06:10:00*5.95089*5.95329*5.95409*5.95089
04/19/2010 06:15:00*5.95329*5.95199*5.95329*5.95049
04/19/2010 06:20:00*5.95199*5.95319*5.95359*5.95099
04/19/2010 06:25:00*5.95319*5.95669*5.95689*5.95319
04/19/2010 06:30:00*5.95669*5.94929*5.95689*5.94689
04/19/2010 06:35:00*5.94929*5.94929*5.94945*5.94819
04/19/2010 06:40:00*5.94929*5.95456*5.95541*5.94868
04/19/2010 06:45:00*5.95456*5.95138*5.95475*5.95059
04/19/2010 06:50:00*5.95138*5.95089*5.95308*5.95079
04/19/2010 06:55:00*5.95089*5.9511*5.95179*5.94929
04/19/2010 07:00:00*5.9511*5.95099*5.95159*5.94949
04/19/2010 07:05:00*5.95099*5.95249*5.95259*5.95051
04/19/2010 07:10:00*5.95249*5.95109*5.95309*5.95069
04/19/2010 07:15:00*5.95109*5.95119*5.95199*5.95046
04/19/2010 07:20:00*5.95119*5.95229*5.95469*5.95119
04/19/2010 07:25:00*5.95229*5.95039*5.95229*5.95039
04/19/2010 07:30:00*5.95039*5.94899*5.95059*5.9488
04/19/2010 07:35:00*5.94899*5.94329*5.94919*5.94294
04/19/2010 07:40:00*5.94329*5.94249*5.94409*5.94179
04/19/2010 07:45:00*5.94249*5.94281*5.94319*5.94115
04/19/2010 07:50:00*5.94281*5.94393*5.94393*5.94266
04/19/2010 07:55:00*5.94393*5.94109*5.94456*5.94109
04/19/2010 08:00:00*5.94109*5.94269*5.94417*5.94109
04/19/2010 08:05:00*5.94269*5.93819*5.94269*5.93661
04/19/2010 08:10:00*5.93819*5.93989*5.93989*5.93789
04/19/2010 08:15:00*5.93989*5.94189*5.94189*5.93719
04/19/2010 08:20:00*5.94189*5.94369*5.94529*5.93999
04/19/2010 08:25:00*5.94369*5.9405*5.94379*5.93889
04/19/2010 08:30:00*5.9405*5.94169*5.94519*5.9405
04/19/2010 08:35:00*5.94169*5.94059*5.94169*5.93852
04/19/2010 08:40:00*5.94059*5.93949*5.94169*5.93859
04/19/2010 08:45:00*5.93949*5.94159*5.94179*5.93859
04/19/2010 08:50:00*5.94159*5.94229*5.94369*5.94134
04/19/2010 08:55:00*5.94229*5.94089*5.94299*5.94089
04/19/2010 09:00:00*5.94089*5.93649*5.94259*5.93649
04/19/2010 09:05:00*5.93649*5.94069*5.94069*5.93649
04/19/2010 09:10:00*5.94069*5.93789*5.94069*5.93649
04/19/2010 09:15:00*5.93789*5.94009*5.94039*5.93759
04/19/2010 09:20:00*5.94009*5.93939*5.94153*5.9381
04/19/2010 09:25:00*5.93939*5.93929*5.94179*5.93929
04/19/2010 09:30:00*5.93929*5.93781*5.93929*5.93579
04/19/2010 09:35:00*5.93781*5.93464*5.93859*5.93464
04/19/2010 09:40:00*5.93464*5.93169*5.93464*5.93089
04/19/2010 09:45:00*5.93169*5.93609*5.93639*5.92999
04/19/2010 09:50:00*5.93609*5.93129*5.93632*5.93129
04/19/2010 09:55:00*5.93129*5.92672*5.9316*5.92661
04/19/2010 10:00:00*5.92672*5.92347*5.92672*5.92177
04/19/2010 10:05:00*5.92347*5.91735*5.92348*5.91569
04/19/2010 10:10:00*5.91735*5.91809*5.92179*5.91735
04/19/2010 10:15:00*5.91809*5.91929*5.91949*5.91759
04/19/2010 10:20:00*5.91929*5.91389*5.91929*5.91349
04/19/2010 10:25:00*5.91389*5.91399*5.91519*5.91069
04/19/2010 10:30:00*5.91399*5.91559*5.91609*5.91329
04/19/2010 10:35:00*5.91559*5.91649*5.91729*5.91419
04/19/2010 10:40:00*5.91649*5.91869*5.92069*5.91649
04/19/2010 10:45:00*5.91869*5.91829*5.91979*5.91749
04/19/2010 10:50:00*5.91829*5.91409*5.91899*5.91329
04/19/2010 10:55:00*5.91409*5.91329*5.91539*5.91189
04/19/2010 11:00:00*5.91329*5.91839*5.91839*5.91299
04/19/2010 11:05:00*5.91839*5.92089*5.92222*5.91749
04/19/2010 11:10:00*5.92089*5.92159*5.92159*5.91859
04/19/2010 11:15:00*5.92159*5.92516*5.93*5.92159
04/19/2010 11:20:00*5.92516*5.92529*5.92659*5.92349
04/19/2010 11:25:00*5.92529*5.9246*5.92639*5.92344
04/19/2010 11:30:00*5.9246*5.9237*5.92732*5.92126
04/19/2010 11:35:00*5.9237*5.92323*5.9237*5.92173
04/19/2010 11:40:00*5.92323*5.92465*5.92465*5.92209
04/19/2010 11:45:00*5.92465*5.92419*5.92509*5.92349
04/19/2010 11:50:00*5.92419*5.92494*5.92679*5.92419
04/19/2010 11:55:00*5.92494*5.92958*5.93004*5.92494
04/19/2010 12:00:00*5.92958*5.92904*5.93059*5.92899
04/19/2010 12:05:00*5.92904*5.93129*5.93179*5.92668
04/19/2010 12:10:00*5.93129*5.93559*5.93579*5.92929
04/19/2010 12:15:00*5.93559*5.93177*5.93559*5.93089
04/19/2010 12:20:00*5.93177*5.92869*5.93239*5.92869
04/19/2010 12:25:00*5.92869*5.9221*5.92969*5.91808
04/19/2010 12:30:00*5.9221*5.93029*5.9339*5.9221
04/19/2010 12:35:00*5.93029*5.93118*5.93118*5.92961
04/19/2010 12:40:00*5.93118*5.92259*5.93195*5.92259
04/19/2010 12:45:00*5.92259*5.92237*5.92391*5.92237
04/19/2010 12:50:00*5.92237*5.9203*5.92237*5.91976
04/19/2010 12:55:00*5.9203*5.91931*5.9212*5.91779
04/19/2010 13:00:00*5.91931*5.92132*5.92154*5.91748
04/19/2010 13:05:00*5.92132*5.92039*5.92132*5.91969
04/19/2010 13:10:00*5.92039*5.92282*5.92349*5.92039
04/19/2010 13:15:00*5.92282*5.92339*5.92339*5.92129
04/19/2010 13:20:00*5.92339*5.92509*5.92519*5.92241
04/19/2010 13:25:00*5.92509*5.92334*5.92509*5.92324
04/19/2010 13:30:00*5.92334*5.92238*5.92559*5.92216
04/19/2010 13:35:00*5.92238*5.92329*5.92679*5.92219
04/19/2010 13:40:00*5.92329*5.92529*5.92689*5.92329
04/19/2010 13:45:00*5.92529*5.92378*5.9264*5.92378
04/19/2010 13:50:00*5.92378*5.92599*5.92601*5.92292
04/19/2010 13:55:00*5.92599*5.92506*5.92679*5.92506
04/19/2010 14:00:00*5.92506*5.92659*5.92729*5.92506
04/19/2010 14:05:00*5.92659*5.92589*5.92799*5.92577
04/19/2010 14:10:00*5.92589*5.92919*5.93039*5.92482
04/19/2010 14:15:00*5.92919*5.92969*5.93059*5.92869
04/19/2010 14:20:00*5.92969*5.92518*5.93039*5.92264
04/19/2010 14:25:00*5.92518*5.92776*5.9297*5.92415
04/19/2010 14:30:00*5.92776*5.9278*5.9283*5.92629
04/19/2010 14:35:00*5.9278*5.92459*5.9278*5.92355
04/19/2010 14:40:00*5.92459*5.92319*5.92459*5.92229
04/19/2010 14:45:00*5.92319*5.92211*5.92319*5.92129
04/19/2010 14:50:00*5.92211*5.92419*5.9245*5.92211
04/19/2010 14:55:00*5.92419*5.92339*5.92419*5.92309
04/19/2010 15:00:00*5.92339*5.92749*5.92749*5.92289
04/19/2010 15:05:00*5.92749*5.92799*5.92799*5.92629
04/19/2010 15:10:00*5.92799*5.92739*5.92809*5.92699
04/19/2010 15:15:00*5.92739*5.92849*5.92849*5.92739
04/19/2010 15:20:00*5.92849*5.92549*5.92849*5.92519
04/19/2010 15:25:00*5.92549*5.92229*5.92549*5.92229
04/19/2010 15:30:00*5.92229*5.92197*5.92299*5.92149
04/19/2010 15:35:00*5.92197*5.91814*5.92197*5.91814
04/19/2010 15:40:00*5.91814*5.91626*5.91814*5.91626
04/19/2010 15:45:00*5.91626*5.91626*5.91699*5.91626
04/19/2010 15:50:00*5.91626*5.91739*5.91739*5.91509
04/19/2010 15:55:00*5.91739*5.91809*5.91899*5.91561
04/19/2010 16:00:00*5.91809*5.91809*5.91859*5.91519
04/19/2010 16:05:00*5.91809*5.91813*5.91929*5.91779
04/19/2010 16:10:00*5.91813*5.91909*5.91969*5.91813
04/19/2010 16:15:00*5.91909*5.91409*5.91909*5.91402
04/19/2010 16:20:00*5.91409*5.91338*5.91469*5.91232
04/19/2010 16:25:00*5.91338*5.91426*5.91426*5.91338
04/19/2010 16:30:00*5.91426*5.91597*5.9164*5.91382
04/19/2010 16:35:00*5.91597*5.91581*5.91689*5.91535
04/19/2010 16:40:00*5.91581*5.91439*5.91684*5.91439
04/19/2010 16:45:00*5.91439*5.91382*5.91439*5.91382
04/19/2010 16:50:00*5.91382*5.91382*5.91382*5.91382
04/19/2010 16:55:00*5.91382*5.90929*5.91449*5.90519
04/19/2010 17:00:00*5.90929*5.90359*5.90929*5.90359
