04/15/2010 17:05:00*5.85009*5.85009*5.85009*5.85009
04/15/2010 17:10:00*5.85009*5.84809*5.85009*5.84769
04/15/2010 17:15:00*5.84809*5.84809*5.84809*5.84809
04/15/2010 17:20:00*5.84809*5.84509*5.84809*5.84509
04/15/2010 17:25:00*5.84509*5.84509*5.84509*5.84509
04/15/2010 17:30:00*5.84509*5.84481*5.84509*5.84472
04/15/2010 17:35:00*5.84481*5.84481*5.84481*5.84481
04/15/2010 17:40:00*5.84481*5.84481*5.84481*5.84481
04/15/2010 17:45:00*5.84481*5.84481*5.84481*5.84481
04/15/2010 17:50:00*5.84481*5.84387*5.84481*5.84387
04/15/2010 17:55:00*5.84387*5.84452*5.84452*5.84387
04/15/2010 18:00:00*5.84452*5.84433*5.84452*5.84411
04/15/2010 18:05:00*5.84433*5.84349*5.84433*5.84349
04/15/2010 18:10:00*5.84349*5.84349*5.84399*5.84349
04/15/2010 18:15:00*5.84349*5.84411*5.84411*5.84349
04/15/2010 18:20:00*5.84411*5.84558*5.84558*5.84411
04/15/2010 18:25:00*5.84558*5.84558*5.84558*5.84558
04/15/2010 18:30:00*5.84558*5.84689*5.84689*5.84558
04/15/2010 18:35:00*5.84689*5.84689*5.84689*5.84689
04/15/2010 18:40:00*5.84689*5.84868*5.84868*5.84689
04/15/2010 18:45:00*5.84868*5.8486*5.84868*5.8486
04/15/2010 18:50:00*5.8486*5.8486*5.8486*5.8486
04/15/2010 18:55:00*5.8486*5.84757*5.8486*5.84757
04/15/2010 19:00:00*5.84757*5.84757*5.84757*5.84757
04/15/2010 19:05:00*5.84757*5.84861*5.84861*5.84757
04/15/2010 19:10:00*5.84861*5.84861*5.84861*5.84861
04/15/2010 19:15:00*5.84861*5.84861*5.84861*5.84861
04/15/2010 19:20:00*5.84861*5.84861*5.84861*5.84861
04/15/2010 19:25:00*5.84861*5.84861*5.84861*5.84861
04/15/2010 19:30:00*5.84861*5.84861*5.84861*5.84861
04/15/2010 19:35:00*5.84861*5.84829*5.84861*5.84829
04/15/2010 19:40:00*5.84829*5.84829*5.84829*5.84829
04/15/2010 19:45:00*5.84829*5.84829*5.84829*5.84829
04/15/2010 19:50:00*5.84829*5.84829*5.84829*5.84829
04/15/2010 19:55:00*5.84829*5.84829*5.84829*5.84829
04/15/2010 20:00:00*5.84829*5.84829*5.84829*5.84829
04/15/2010 20:05:00*5.84829*5.85307*5.85307*5.84829
04/15/2010 20:10:00*5.85307*5.85536*5.85536*5.85307
04/15/2010 20:15:00*5.85536*5.85536*5.85536*5.85536
04/15/2010 20:20:00*5.85536*5.85536*5.85536*5.85536
04/15/2010 20:25:00*5.85536*5.85536*5.85536*5.85536
04/15/2010 20:30:00*5.85536*5.85536*5.85536*5.85536
04/15/2010 20:35:00*5.85536*5.86067*5.86067*5.85536
04/15/2010 20:40:00*5.86067*5.86067*5.86067*5.86067
04/15/2010 20:45:00*5.86067*5.85928*5.86067*5.85928
04/15/2010 20:50:00*5.85928*5.85928*5.85928*5.85928
04/15/2010 20:55:00*5.85928*5.85928*5.85928*5.85928
04/15/2010 21:00:00*5.85928*5.85934*5.85934*5.85928
04/15/2010 21:05:00*5.85934*5.85999*5.85999*5.85934
04/15/2010 21:10:00*5.85999*5.85999*5.85999*5.85999
04/15/2010 21:15:00*5.85999*5.85869*5.85999*5.85869
04/15/2010 21:20:00*5.85869*5.8561*5.85869*5.8561
04/15/2010 21:25:00*5.8561*5.85557*5.8561*5.85557
04/15/2010 21:30:00*5.85557*5.85557*5.85557*5.85557
04/15/2010 21:35:00*5.85557*5.85557*5.85557*5.85557
04/15/2010 21:40:00*5.85557*5.85588*5.85588*5.85557
04/15/2010 21:45:00*5.85588*5.85869*5.85869*5.85588
04/15/2010 21:50:00*5.85869*5.85739*5.85869*5.85739
04/15/2010 21:55:00*5.85739*5.85739*5.85739*5.85739
04/15/2010 22:00:00*5.85739*5.85739*5.85739*5.85739
04/15/2010 22:05:00*5.85739*5.85749*5.85749*5.85689
04/15/2010 22:10:00*5.85749*5.85749*5.85749*5.85749
04/15/2010 22:15:00*5.85749*5.85749*5.85749*5.85749
04/15/2010 22:20:00*5.85749*5.85749*5.85749*5.85749
04/15/2010 22:25:00*5.85749*5.85857*5.85857*5.85749
04/15/2010 22:30:00*5.85857*5.85857*5.85857*5.85857
04/15/2010 22:35:00*5.85857*5.85857*5.85857*5.85857
04/15/2010 22:40:00*5.85857*5.86247*5.86247*5.85857
04/15/2010 22:45:00*5.86247*5.86229*5.86247*5.86229
04/15/2010 22:50:00*5.86229*5.86339*5.86339*5.86229
04/15/2010 22:55:00*5.86339*5.86339*5.86339*5.86339
04/15/2010 23:00:00*5.86339*5.86339*5.86339*5.86339
04/15/2010 23:05:00*5.86339*5.85953*5.86339*5.85953
04/15/2010 23:10:00*5.85953*5.85953*5.85953*5.85953
04/15/2010 23:15:00*5.85953*5.86067*5.86067*5.85953
04/15/2010 23:20:00*5.86067*5.86039*5.86067*5.86039
04/15/2010 23:25:00*5.86039*5.86039*5.86039*5.86039
04/15/2010 23:30:00*5.86039*5.86039*5.86039*5.86039
04/15/2010 23:35:00*5.86039*5.8601*5.86039*5.85991
04/15/2010 23:40:00*5.8601*5.85992*5.8601*5.85939
04/15/2010 23:45:00*5.85992*5.86009*5.86009*5.85959
04/15/2010 23:50:00*5.86009*5.85974*5.86009*5.85974
04/15/2010 23:55:00*5.85974*5.85974*5.85974*5.85974
04/16/2010 00:00:00*5.85974*5.85974*5.85974*5.85974
04/16/2010 00:05:00*5.85974*5.85974*5.85974*5.85974
04/16/2010 00:10:00*5.85974*5.86549*5.86549*5.85974
04/16/2010 00:15:00*5.86549*5.86644*5.86644*5.86549
04/16/2010 00:20:00*5.86644*5.86285*5.86644*5.86285
04/16/2010 00:25:00*5.86285*5.86499*5.86499*5.86285
04/16/2010 00:30:00*5.86499*5.86419*5.86499*5.86419
04/16/2010 00:35:00*5.86419*5.86419*5.86419*5.86419
04/16/2010 00:40:00*5.86419*5.86339*5.86419*5.86249
04/16/2010 00:45:00*5.86339*5.86399*5.86399*5.86339
04/16/2010 00:50:00*5.86399*5.86335*5.86399*5.86335
04/16/2010 00:55:00*5.86335*5.86595*5.86595*5.86335
04/16/2010 01:00:00*5.86595*5.86634*5.86634*5.86579
04/16/2010 01:05:00*5.86634*5.86509*5.86634*5.86509
04/16/2010 01:10:00*5.86509*5.86399*5.86509*5.86399
04/16/2010 01:15:00*5.86399*5.86399*5.86399*5.86399
04/16/2010 01:20:00*5.86399*5.86399*5.86399*5.86399
04/16/2010 01:25:00*5.86399*5.86419*5.86419*5.86369
04/16/2010 01:30:00*5.86419*5.86419*5.86419*5.86419
04/16/2010 01:35:00*5.86419*5.8571*5.86419*5.8571
04/16/2010 01:40:00*5.8571*5.86009*5.86009*5.85666
04/16/2010 01:45:00*5.86009*5.86249*5.86249*5.85904
04/16/2010 01:50:00*5.86249*5.86419*5.86419*5.86249
04/16/2010 01:55:00*5.86419*5.86399*5.86419*5.86399
04/16/2010 02:00:00*5.86399*5.86399*5.86399*5.86399
04/16/2010 02:05:00*5.86399*5.86919*5.86919*5.86399
04/16/2010 02:10:00*5.86919*5.86919*5.86919*5.86919
04/16/2010 02:15:00*5.86919*5.86919*5.86919*5.86919
04/16/2010 02:20:00*5.86919*5.86886*5.86919*5.86886
04/16/2010 02:25:00*5.86886*5.86886*5.86886*5.86886
04/16/2010 02:30:00*5.86886*5.86886*5.86886*5.86886
04/16/2010 02:35:00*5.86886*5.86886*5.86886*5.86886
04/16/2010 02:40:00*5.86886*5.86886*5.86886*5.86886
04/16/2010 02:45:00*5.86886*5.86886*5.86886*5.86886
04/16/2010 02:50:00*5.86886*5.87229*5.87229*5.86886
04/16/2010 02:55:00*5.87229*5.87229*5.87229*5.87229
04/16/2010 03:00:00*5.87229*5.8654*5.87229*5.8654
04/16/2010 03:05:00*5.8654*5.86869*5.86869*5.8654
04/16/2010 03:10:00*5.86869*5.86869*5.86869*5.86869
04/16/2010 03:15:00*5.86869*5.86869*5.86869*5.86869
04/16/2010 03:20:00*5.86869*5.86869*5.86869*5.86869
04/16/2010 03:25:00*5.86869*5.8693*5.8693*5.86869
04/16/2010 03:30:00*5.8693*5.8693*5.8693*5.8693
04/16/2010 03:35:00*5.8693*5.86914*5.8693*5.86914
04/16/2010 03:40:00*5.86914*5.86914*5.86914*5.86914
04/16/2010 03:45:00*5.86914*5.86759*5.86916*5.86759
04/16/2010 03:50:00*5.86759*5.86889*5.86889*5.86759
04/16/2010 03:55:00*5.86889*5.86889*5.86889*5.86889
04/16/2010 04:00:00*5.86889*5.86889*5.86889*5.86889
04/16/2010 04:05:00*5.86889*5.86369*5.86889*5.86369
04/16/2010 04:10:00*5.86369*5.86369*5.86369*5.86369
04/16/2010 04:15:00*5.86369*5.86369*5.86369*5.86369
04/16/2010 04:20:00*5.86369*5.86329*5.86369*5.86329
04/16/2010 04:25:00*5.86329*5.86553*5.86553*5.86329
04/16/2010 04:30:00*5.86553*5.86629*5.86629*5.86549
04/16/2010 04:35:00*5.86629*5.86629*5.86629*5.86629
04/16/2010 04:40:00*5.86629*5.86419*5.86629*5.86419
04/16/2010 04:45:00*5.86419*5.86299*5.86419*5.86299
04/16/2010 04:50:00*5.86299*5.86299*5.86299*5.86299
04/16/2010 04:55:00*5.86299*5.85983*5.86299*5.85983
04/16/2010 05:00:00*5.85983*5.85259*5.86039*5.85259
04/16/2010 05:05:00*5.85259*5.85749*5.85749*5.85259
04/16/2010 05:10:00*5.85749*5.85749*5.85749*5.85749
04/16/2010 05:15:00*5.85749*5.85625*5.85749*5.85625
04/16/2010 05:20:00*5.85625*5.85704*5.85749*5.85625
04/16/2010 05:25:00*5.85704*5.8562*5.85704*5.8562
04/16/2010 05:30:00*5.8562*5.85673*5.85673*5.8562
04/16/2010 05:35:00*5.85673*5.85648*5.85773*5.85648
04/16/2010 05:40:00*5.85648*5.85789*5.85829*5.85629
04/16/2010 05:45:00*5.85789*5.85663*5.85789*5.85589
04/16/2010 05:50:00*5.85663*5.85778*5.85778*5.85649
04/16/2010 05:55:00*5.85778*5.85609*5.85865*5.85609
04/16/2010 06:00:00*5.85609*5.85679*5.85679*5.85329
04/16/2010 06:05:00*5.85679*5.85769*5.85769*5.85679
04/16/2010 06:10:00*5.85769*5.85769*5.85769*5.85769
04/16/2010 06:15:00*5.85769*5.85769*5.85769*5.85769
04/16/2010 06:20:00*5.85769*5.85769*5.85769*5.85769
04/16/2010 06:25:00*5.85769*5.86809*5.86809*5.85769
04/16/2010 06:30:00*5.86809*5.86809*5.86809*5.86809
04/16/2010 06:35:00*5.86809*5.86069*5.86809*5.86069
04/16/2010 06:40:00*5.86069*5.86563*5.86563*5.86069
04/16/2010 06:45:00*5.86563*5.86563*5.86563*5.86563
04/16/2010 06:50:00*5.86563*5.86859*5.86979*5.86563
04/16/2010 06:55:00*5.86859*5.86549*5.86859*5.86549
04/16/2010 07:00:00*5.86549*5.86509*5.86599*5.86509
04/16/2010 07:05:00*5.86509*5.86509*5.86509*5.86509
04/16/2010 07:10:00*5.86509*5.86473*5.86509*5.86473
04/16/2010 07:15:00*5.86473*5.86819*5.86819*5.86473
04/16/2010 07:20:00*5.86819*5.86872*5.8688*5.86819
04/16/2010 07:25:00*5.86872*5.86739*5.86872*5.86739
04/16/2010 07:30:00*5.86739*5.86671*5.86739*5.86671
04/16/2010 07:35:00*5.86671*5.86671*5.86671*5.86671
04/16/2010 07:40:00*5.86671*5.86671*5.86671*5.86671
04/16/2010 07:45:00*5.86671*5.86671*5.86671*5.86671
04/16/2010 07:50:00*5.86671*5.86671*5.86671*5.86671
04/16/2010 07:55:00*5.86671*5.87003*5.87003*5.86671
04/16/2010 08:00:00*5.87003*5.87003*5.87003*5.87003
04/16/2010 08:05:00*5.87003*5.87003*5.87003*5.87003
04/16/2010 08:10:00*5.87003*5.87139*5.87139*5.87003
04/16/2010 08:15:00*5.87139*5.87139*5.87139*5.87139
04/16/2010 08:20:00*5.87139*5.87462*5.87511*5.87139
04/16/2010 08:25:00*5.87462*5.87462*5.87462*5.87462
04/16/2010 08:30:00*5.87462*5.87462*5.87462*5.87462
04/16/2010 08:35:00*5.87462*5.87462*5.87462*5.87462
04/16/2010 08:40:00*5.87462*5.87687*5.87687*5.87462
04/16/2010 08:45:00*5.87687*5.87687*5.87687*5.87687
04/16/2010 08:50:00*5.87687*5.87687*5.87687*5.87687
04/16/2010 08:55:00*5.87687*5.87687*5.87687*5.87687
04/16/2010 09:00:00*5.87687*5.87687*5.87687*5.87687
04/16/2010 09:05:00*5.87687*5.87687*5.87687*5.87687
04/16/2010 09:10:00*5.87687*5.8886*5.8886*5.87687
04/16/2010 09:15:00*5.8886*5.8886*5.8886*5.8886
04/16/2010 09:20:00*5.8886*5.8886*5.8886*5.8886
04/16/2010 09:25:00*5.8886*5.88769*5.8886*5.88769
04/16/2010 09:30:00*5.88769*5.88769*5.88769*5.88769
04/16/2010 09:35:00*5.88769*5.88769*5.88769*5.88769
04/16/2010 09:40:00*5.88769*5.88732*5.88769*5.88732
04/16/2010 09:45:00*5.88732*5.88732*5.88732*5.88732
04/16/2010 09:50:00*5.88732*5.88732*5.88732*5.88732
04/16/2010 09:55:00*5.88732*5.88732*5.88732*5.88732
04/16/2010 10:00:00*5.88732*5.88732*5.88732*5.88732
04/16/2010 10:05:00*5.88732*5.88329*5.88732*5.88329
04/16/2010 10:10:00*5.88329*5.87557*5.88329*5.87557
04/16/2010 10:15:00*5.87557*5.87549*5.87557*5.87549
04/16/2010 10:20:00*5.87549*5.87549*5.87549*5.87549
04/16/2010 10:25:00*5.87549*5.87549*5.87549*5.87549
04/16/2010 10:30:00*5.87549*5.8734*5.87549*5.8734
04/16/2010 10:35:00*5.8734*5.87279*5.8734*5.87279
04/16/2010 10:40:00*5.87279*5.87279*5.87279*5.87279
04/16/2010 10:45:00*5.87279*5.87279*5.87279*5.87279
04/16/2010 10:50:00*5.87279*5.87279*5.87279*5.87279
04/16/2010 10:55:00*5.87279*5.87279*5.87279*5.87279
04/16/2010 11:00:00*5.87279*5.89229*5.89229*5.87279
04/16/2010 11:05:00*5.89229*5.88395*5.89229*5.88395
04/16/2010 11:10:00*5.88395*5.88395*5.88395*5.88395
04/16/2010 11:15:00*5.88395*5.88395*5.88395*5.88395
04/16/2010 11:20:00*5.88395*5.88395*5.88395*5.88395
04/16/2010 11:25:00*5.88395*5.89068*5.89665*5.88395
04/16/2010 11:30:00*5.89068*5.88879*5.89068*5.88879
04/16/2010 11:35:00*5.88879*5.89449*5.89449*5.88857
04/16/2010 11:40:00*5.89449*5.88815*5.89449*5.88806
04/16/2010 11:45:00*5.88815*5.88772*5.88815*5.88475
04/16/2010 11:50:00*5.88772*5.89222*5.89506*5.88772
04/16/2010 11:55:00*5.89222*5.90609*5.90609*5.89206
04/16/2010 12:00:00*5.90609*5.90519*5.90609*5.90449
04/16/2010 12:05:00*5.90519*5.90325*5.90519*5.90325
04/16/2010 12:10:00*5.90325*5.90325*5.90325*5.90325
04/16/2010 12:15:00*5.90325*5.90325*5.90325*5.90325
04/16/2010 12:20:00*5.90325*5.90325*5.90325*5.90325
04/16/2010 12:25:00*5.90325*5.90325*5.90325*5.90325
04/16/2010 12:30:00*5.90325*5.90325*5.90325*5.90325
04/16/2010 12:35:00*5.90325*5.90209*5.90325*5.90209
04/16/2010 12:40:00*5.90209*5.90209*5.90209*5.90209
04/16/2010 12:45:00*5.90209*5.90209*5.90209*5.90209
04/16/2010 12:50:00*5.90209*5.90209*5.90209*5.90209
04/16/2010 12:55:00*5.90209*5.90209*5.90209*5.90209
04/16/2010 13:00:00*5.90209*5.89767*5.90209*5.89767
04/16/2010 13:05:00*5.89767*5.89765*5.89767*5.89765
04/16/2010 13:10:00*5.89765*5.89765*5.89765*5.89765
04/16/2010 13:15:00*5.89765*5.89765*5.89765*5.89765
04/16/2010 13:20:00*5.89765*5.89765*5.89765*5.89765
04/16/2010 13:25:00*5.89765*5.89439*5.89765*5.89439
04/16/2010 13:30:00*5.89439*5.89439*5.89439*5.89439
04/16/2010 13:35:00*5.89439*5.89879*5.89879*5.89439
04/16/2010 13:40:00*5.89879*5.89879*5.89879*5.89879
04/16/2010 13:45:00*5.89879*5.89879*5.89879*5.89879
04/16/2010 13:50:00*5.89879*5.89912*5.89912*5.89879
04/16/2010 13:55:00*5.89912*5.89663*5.89912*5.89652
04/16/2010 14:00:00*5.89663*5.89879*5.89879*5.89663
04/16/2010 14:05:00*5.89879*5.89699*5.89879*5.89699
04/16/2010 14:10:00*5.89699*5.89699*5.89699*5.89699
04/16/2010 14:15:00*5.89699*5.89699*5.89699*5.89699
04/16/2010 14:20:00*5.89699*5.89029*5.89699*5.89029
04/16/2010 14:25:00*5.89029*5.88819*5.89029*5.88819
04/16/2010 14:30:00*5.88819*5.88819*5.88819*5.88819
04/16/2010 14:35:00*5.88819*5.88819*5.88819*5.88819
04/16/2010 14:40:00*5.88819*5.88819*5.88819*5.88819
04/16/2010 14:45:00*5.88819*5.89152*5.89152*5.88819
04/16/2010 14:50:00*5.89152*5.89196*5.89196*5.89152
04/16/2010 14:55:00*5.89196*5.89196*5.89196*5.89196
04/16/2010 15:00:00*5.89196*5.89279*5.89279*5.89196
04/16/2010 15:05:00*5.89279*5.89279*5.89279*5.89279
04/16/2010 15:10:00*5.89279*5.89062*5.89279*5.89062
04/16/2010 15:15:00*5.89062*5.88948*5.89062*5.88931
04/16/2010 15:20:00*5.88948*5.88948*5.88948*5.88948
04/16/2010 15:25:00*5.88948*5.89036*5.89036*5.88948
04/16/2010 15:30:00*5.89036*5.88729*5.89036*5.88729
04/16/2010 15:35:00*5.88729*5.88709*5.88729*5.88709
04/16/2010 15:40:00*5.88709*5.88709*5.88709*5.88709
04/16/2010 15:45:00*5.88709*5.88747*5.88747*5.88709
04/16/2010 15:50:00*5.88747*5.88739*5.88747*5.88739
