04/14/2010 17:05:00*5.84789*5.84679*5.84789*5.84659
04/14/2010 17:10:00*5.84679*5.84609*5.84679*5.84609
04/14/2010 17:15:00*5.84609*5.84609*5.84609*5.84609
04/14/2010 17:20:00*5.84609*5.84518*5.84669*5.84518
04/14/2010 17:25:00*5.84518*5.84419*5.84589*5.84419
04/14/2010 17:30:00*5.84419*5.84289*5.84419*5.84199
04/14/2010 17:35:00*5.84289*5.84379*5.84379*5.84289
04/14/2010 17:40:00*5.84379*5.84269*5.84379*5.84269
04/14/2010 17:45:00*5.84269*5.84209*5.84269*5.84209
04/14/2010 17:50:00*5.84209*5.84209*5.84209*5.84209
04/14/2010 17:55:00*5.84209*5.83899*5.84209*5.83899
04/14/2010 18:00:00*5.83899*5.83899*5.83899*5.83899
04/14/2010 18:05:00*5.83899*5.83909*5.83909*5.83899
04/14/2010 18:10:00*5.83909*5.84169*5.84169*5.83909
04/14/2010 18:15:00*5.84169*5.84237*5.84237*5.84169
04/14/2010 18:20:00*5.84237*5.84237*5.84237*5.84237
04/14/2010 18:25:00*5.84237*5.84237*5.84237*5.84237
04/14/2010 18:30:00*5.84237*5.84237*5.84237*5.84237
04/14/2010 18:35:00*5.84237*5.84237*5.84237*5.84237
04/14/2010 18:40:00*5.84237*5.83969*5.84237*5.83969
04/14/2010 18:45:00*5.83969*5.83969*5.83969*5.83969
04/14/2010 18:50:00*5.83969*5.84029*5.84029*5.83969
04/14/2010 18:55:00*5.84029*5.84259*5.84324*5.84029
04/14/2010 19:00:00*5.84259*5.84259*5.84259*5.84259
04/14/2010 19:05:00*5.84259*5.84279*5.84279*5.84259
04/14/2010 19:10:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:15:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:20:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:25:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:30:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:35:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:40:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:45:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:50:00*5.84279*5.84279*5.84279*5.84279
04/14/2010 19:55:00*5.84279*5.84231*5.84279*5.84231
04/14/2010 20:00:00*5.84231*5.84231*5.84231*5.84231
04/14/2010 20:05:00*5.84231*5.84231*5.84231*5.84231
04/14/2010 20:10:00*5.84231*5.84429*5.84429*5.84231
04/14/2010 20:15:00*5.84429*5.84396*5.84429*5.84359
04/14/2010 20:20:00*5.84396*5.84372*5.84396*5.84179
04/14/2010 20:25:00*5.84372*5.84372*5.84372*5.84372
04/14/2010 20:30:00*5.84372*5.84372*5.84372*5.84372
04/14/2010 20:35:00*5.84372*5.84478*5.84478*5.84252
04/14/2010 20:40:00*5.84478*5.8458*5.8458*5.84478
04/14/2010 20:45:00*5.8458*5.84588*5.84588*5.8458
04/14/2010 20:50:00*5.84588*5.84588*5.84588*5.84588
04/14/2010 20:55:00*5.84588*5.84499*5.84588*5.84499
04/14/2010 21:00:00*5.84499*5.84594*5.84708*5.84499
04/14/2010 21:05:00*5.84594*5.84783*5.84783*5.84594
04/14/2010 21:10:00*5.84783*5.84733*5.84791*5.84733
04/14/2010 21:15:00*5.84733*5.84733*5.84733*5.84733
04/14/2010 21:20:00*5.84733*5.84924*5.84924*5.84733
04/14/2010 21:25:00*5.84924*5.84924*5.84924*5.84924
04/14/2010 21:30:00*5.84924*5.84924*5.84924*5.84924
04/14/2010 21:35:00*5.84924*5.84924*5.84924*5.84924
04/14/2010 21:40:00*5.84924*5.84924*5.84924*5.84924
04/14/2010 21:45:00*5.84924*5.84976*5.84976*5.84924
04/14/2010 21:50:00*5.84976*5.84925*5.84976*5.84925
04/14/2010 21:55:00*5.84925*5.84925*5.84925*5.84925
04/14/2010 22:00:00*5.84925*5.84925*5.84925*5.84925
04/14/2010 22:05:00*5.84925*5.84925*5.84925*5.84925
04/14/2010 22:10:00*5.84925*5.84925*5.84925*5.84925
04/14/2010 22:15:00*5.84925*5.84688*5.84925*5.84688
04/14/2010 22:20:00*5.84688*5.85006*5.85006*5.84688
04/14/2010 22:25:00*5.85006*5.85006*5.85006*5.85006
04/14/2010 22:30:00*5.85006*5.85006*5.85006*5.85006
04/14/2010 22:35:00*5.85006*5.85145*5.85145*5.85006
04/14/2010 22:40:00*5.85145*5.85145*5.85145*5.85145
04/14/2010 22:45:00*5.85145*5.84909*5.8515*5.84909
04/14/2010 22:50:00*5.84909*5.84909*5.84909*5.84909
04/14/2010 22:55:00*5.84909*5.84909*5.84909*5.84909
04/14/2010 23:00:00*5.84909*5.84949*5.84949*5.84909
04/14/2010 23:05:00*5.84949*5.84949*5.84949*5.84949
04/14/2010 23:10:00*5.84949*5.84989*5.85029*5.84949
04/14/2010 23:15:00*5.84989*5.84989*5.84989*5.84989
04/14/2010 23:20:00*5.84989*5.84989*5.84989*5.84989
04/14/2010 23:25:00*5.84989*5.84989*5.84989*5.84989
04/14/2010 23:30:00*5.84989*5.84569*5.84989*5.84569
04/14/2010 23:35:00*5.84569*5.84569*5.84569*5.84569
04/14/2010 23:40:00*5.84569*5.84569*5.84569*5.84569
04/14/2010 23:45:00*5.84569*5.84539*5.84569*5.84539
04/14/2010 23:50:00*5.84539*5.84539*5.84539*5.84539
04/14/2010 23:55:00*5.84539*5.84559*5.84591*5.84539
04/15/2010 00:00:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 00:05:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 00:10:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 00:15:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 00:20:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 00:25:00*5.84559*5.85067*5.85067*5.84559
04/15/2010 00:30:00*5.85067*5.84968*5.85067*5.84968
04/15/2010 00:35:00*5.84968*5.84968*5.84968*5.84968
04/15/2010 00:40:00*5.84968*5.84968*5.84968*5.84968
04/15/2010 00:45:00*5.84968*5.85128*5.85128*5.84968
04/15/2010 00:50:00*5.85128*5.85257*5.85257*5.85128
04/15/2010 00:55:00*5.85257*5.85257*5.85257*5.85257
04/15/2010 01:00:00*5.85257*5.8572*5.8572*5.85257
04/15/2010 01:05:00*5.8572*5.85159*5.8572*5.85159
04/15/2010 01:10:00*5.85159*5.84759*5.85159*5.84759
04/15/2010 01:15:00*5.84759*5.84659*5.84759*5.84659
04/15/2010 01:20:00*5.84659*5.84659*5.84659*5.84659
04/15/2010 01:25:00*5.84659*5.84689*5.84831*5.84659
04/15/2010 01:30:00*5.84689*5.84654*5.84709*5.84608
04/15/2010 01:35:00*5.84654*5.84389*5.84654*5.84389
04/15/2010 01:40:00*5.84389*5.84259*5.84389*5.84259
04/15/2010 01:45:00*5.84259*5.84259*5.84259*5.84259
04/15/2010 01:50:00*5.84259*5.84379*5.84379*5.84259
04/15/2010 01:55:00*5.84379*5.84379*5.84379*5.84379
04/15/2010 02:00:00*5.84379*5.84379*5.84379*5.84379
04/15/2010 02:05:00*5.84379*5.84379*5.84379*5.84379
04/15/2010 02:10:00*5.84379*5.84559*5.84559*5.84379
04/15/2010 02:15:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 02:20:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 02:25:00*5.84559*5.84559*5.84559*5.84559
04/15/2010 02:30:00*5.84559*5.84387*5.84559*5.84387
04/15/2010 02:35:00*5.84387*5.84387*5.84387*5.84387
04/15/2010 02:40:00*5.84387*5.84359*5.84387*5.84359
04/15/2010 02:45:00*5.84359*5.83969*5.84359*5.83969
04/15/2010 02:50:00*5.83969*5.84019*5.84019*5.83969
04/15/2010 02:55:00*5.84019*5.84019*5.84019*5.84019
04/15/2010 03:00:00*5.84019*5.84019*5.84019*5.84019
04/15/2010 03:05:00*5.84019*5.84019*5.84019*5.84019
04/15/2010 03:10:00*5.84019*5.85339*5.85339*5.84019
04/15/2010 03:15:00*5.85339*5.85339*5.85339*5.85339
04/15/2010 03:20:00*5.85339*5.85339*5.85339*5.85339
04/15/2010 03:25:00*5.85339*5.85167*5.85339*5.85167
04/15/2010 03:30:00*5.85167*5.85329*5.85329*5.85167
04/15/2010 03:35:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 03:40:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 03:45:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 03:50:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 03:55:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 04:00:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 04:05:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 04:10:00*5.85329*5.85329*5.85329*5.85329
04/15/2010 04:15:00*5.85329*5.87799*5.87799*5.85329
04/15/2010 04:20:00*5.87799*5.87799*5.87799*5.87799
04/15/2010 04:25:00*5.87799*5.87799*5.87799*5.87799
04/15/2010 04:30:00*5.87799*5.87665*5.87799*5.87639
04/15/2010 04:35:00*5.87665*5.87691*5.87691*5.87665
04/15/2010 04:40:00*5.87691*5.87449*5.87691*5.87449
04/15/2010 04:45:00*5.87449*5.87449*5.87449*5.87449
04/15/2010 04:50:00*5.87449*5.87449*5.87449*5.87449
04/15/2010 04:55:00*5.87449*5.87449*5.87449*5.87449
04/15/2010 05:00:00*5.87449*5.87604*5.87604*5.87449
04/15/2010 05:05:00*5.87604*5.87449*5.87604*5.87449
04/15/2010 05:10:00*5.87449*5.87905*5.87905*5.87439
04/15/2010 05:15:00*5.87905*5.88509*5.88509*5.87905
04/15/2010 05:20:00*5.88509*5.88988*5.89493*5.88509
04/15/2010 05:25:00*5.88988*5.88791*5.89054*5.88677
04/15/2010 05:30:00*5.88791*5.88568*5.88803*5.88508
04/15/2010 05:35:00*5.88568*5.8845*5.88588*5.88363
04/15/2010 05:40:00*5.8845*5.88834*5.88834*5.88412
04/15/2010 05:45:00*5.88834*5.88951*5.89089*5.88816
04/15/2010 05:50:00*5.88951*5.89504*5.89504*5.88951
04/15/2010 05:55:00*5.89504*5.89023*5.89504*5.89002
04/15/2010 06:00:00*5.89023*5.88655*5.8906*5.886
04/15/2010 06:05:00*5.88655*5.88899*5.88996*5.88638
04/15/2010 06:10:00*5.88899*5.88559*5.88899*5.88524
04/15/2010 06:15:00*5.88559*5.88632*5.8864*5.88446
04/15/2010 06:20:00*5.88632*5.8824*5.88671*5.8824
04/15/2010 06:25:00*5.8824*5.88528*5.88528*5.8824
04/15/2010 06:30:00*5.88528*5.88358*5.88528*5.8828
04/15/2010 06:35:00*5.88358*5.88071*5.88358*5.88071
04/15/2010 06:40:00*5.88071*5.88179*5.88306*5.88045
04/15/2010 06:45:00*5.88179*5.88106*5.88273*5.8807
04/15/2010 06:50:00*5.88106*5.88207*5.88272*5.8794
04/15/2010 06:55:00*5.88207*5.88509*5.88738*5.88207
04/15/2010 07:00:00*5.88509*5.88683*5.88789*5.88459
04/15/2010 07:05:00*5.88683*5.88689*5.88839*5.88592
04/15/2010 07:10:00*5.88689*5.88549*5.88789*5.88549
04/15/2010 07:15:00*5.88549*5.88222*5.88549*5.88222
04/15/2010 07:20:00*5.88222*5.88017*5.88392*5.88017
04/15/2010 07:25:00*5.88017*5.88389*5.88389*5.88017
04/15/2010 07:30:00*5.88389*5.88299*5.88469*5.88193
04/15/2010 07:35:00*5.88299*5.88449*5.88459*5.88209
04/15/2010 07:40:00*5.88449*5.88528*5.88559*5.8829
04/15/2010 07:45:00*5.88528*5.88409*5.88549*5.88385
04/15/2010 07:50:00*5.88409*5.88389*5.88499*5.88377
04/15/2010 07:55:00*5.88389*5.87969*5.88389*5.87911
04/15/2010 08:00:00*5.87969*5.87669*5.8808*5.87629
04/15/2010 08:05:00*5.87669*5.87968*5.88003*5.87669
04/15/2010 08:10:00*5.87968*5.875*5.8805*5.87496
04/15/2010 08:15:00*5.875*5.86836*5.875*5.86836
04/15/2010 08:20:00*5.86836*5.86449*5.87029*5.86419
04/15/2010 08:25:00*5.86449*5.86732*5.86816*5.86449
04/15/2010 08:30:00*5.86732*5.8677*5.86835*5.86529
04/15/2010 08:35:00*5.8677*5.86783*5.86783*5.8677
04/15/2010 08:40:00*5.86783*5.86629*5.86783*5.86629
04/15/2010 08:45:00*5.86629*5.86629*5.86629*5.86629
04/15/2010 08:50:00*5.86629*5.86629*5.86629*5.86629
04/15/2010 08:55:00*5.86629*5.86629*5.86629*5.86629
04/15/2010 09:00:00*5.86629*5.86629*5.86629*5.86629
04/15/2010 09:05:00*5.86629*5.86459*5.86629*5.86459
04/15/2010 09:10:00*5.86459*5.87009*5.87009*5.86459
04/15/2010 09:15:00*5.87009*5.87009*5.87009*5.87009
04/15/2010 09:20:00*5.87009*5.86796*5.87009*5.86796
04/15/2010 09:25:00*5.86796*5.86796*5.86796*5.86796
04/15/2010 09:30:00*5.86796*5.86269*5.86796*5.86269
04/15/2010 09:35:00*5.86269*5.86269*5.86269*5.86269
04/15/2010 09:40:00*5.86269*5.86269*5.86269*5.86269
04/15/2010 09:45:00*5.86269*5.86269*5.86269*5.86269
04/15/2010 09:50:00*5.86269*5.86269*5.86269*5.86269
04/15/2010 09:55:00*5.86269*5.86379*5.86379*5.86269
04/15/2010 10:00:00*5.86379*5.86479*5.86479*5.86379
04/15/2010 10:05:00*5.86479*5.86479*5.86479*5.86479
04/15/2010 10:10:00*5.86479*5.86479*5.86479*5.86479
04/15/2010 10:15:00*5.86479*5.86225*5.86479*5.86225
04/15/2010 10:20:00*5.86225*5.85879*5.86225*5.85879
04/15/2010 10:25:00*5.85879*5.85879*5.85879*5.85879
04/15/2010 10:30:00*5.85879*5.8591*5.8591*5.85879
04/15/2010 10:35:00*5.8591*5.8591*5.8591*5.8591
04/15/2010 10:40:00*5.8591*5.85759*5.8591*5.85759
04/15/2010 10:45:00*5.85759*5.85759*5.85759*5.85759
04/15/2010 10:50:00*5.85759*5.85659*5.85759*5.85659
04/15/2010 10:55:00*5.85659*5.85449*5.85659*5.85449
04/15/2010 11:00:00*5.85449*5.85539*5.85539*5.85449
04/15/2010 11:05:00*5.85539*5.85539*5.85539*5.85539
04/15/2010 11:10:00*5.85539*5.85027*5.85539*5.85027
04/15/2010 11:15:00*5.85027*5.85027*5.85027*5.85027
04/15/2010 11:20:00*5.85027*5.85027*5.85027*5.85027
04/15/2010 11:25:00*5.85027*5.85609*5.85609*5.85027
04/15/2010 11:30:00*5.85609*5.85609*5.85609*5.85609
04/15/2010 11:35:00*5.85609*5.85609*5.85609*5.85609
04/15/2010 11:40:00*5.85609*5.85609*5.85609*5.85609
04/15/2010 11:45:00*5.85609*5.85609*5.85609*5.85609
04/15/2010 11:50:00*5.85609*5.86539*5.86539*5.85609
04/15/2010 11:55:00*5.86539*5.86432*5.86539*5.86432
04/15/2010 12:00:00*5.86432*5.87039*5.87039*5.86432
04/15/2010 12:05:00*5.87039*5.86863*5.87039*5.86863
04/15/2010 12:10:00*5.86863*5.86863*5.86863*5.86863
04/15/2010 12:15:00*5.86863*5.86863*5.86863*5.86863
04/15/2010 12:20:00*5.86863*5.86863*5.86863*5.86863
04/15/2010 12:25:00*5.86863*5.86264*5.86863*5.86264
04/15/2010 12:30:00*5.86264*5.86243*5.86264*5.86243
04/15/2010 12:35:00*5.86243*5.86093*5.86243*5.86093
04/15/2010 12:40:00*5.86093*5.86093*5.86093*5.86093
04/15/2010 12:45:00*5.86093*5.86093*5.86093*5.86093
04/15/2010 12:50:00*5.86093*5.85826*5.86093*5.85826
04/15/2010 12:55:00*5.85826*5.85826*5.85826*5.85826
04/15/2010 13:00:00*5.85826*5.85559*5.85826*5.85559
04/15/2010 13:05:00*5.85559*5.85417*5.85559*5.85417
04/15/2010 13:10:00*5.85417*5.85436*5.85447*5.85393
04/15/2010 13:15:00*5.85436*5.8535*5.8548*5.8535
04/15/2010 13:20:00*5.8535*5.8535*5.8535*5.8535
04/15/2010 13:25:00*5.8535*5.8535*5.8535*5.85307
04/15/2010 13:30:00*5.8535*5.85449*5.85449*5.8535
04/15/2010 13:35:00*5.85449*5.85649*5.85649*5.85449
04/15/2010 13:40:00*5.85649*5.85649*5.85649*5.85649
04/15/2010 13:45:00*5.85649*5.85619*5.85649*5.85619
04/15/2010 13:50:00*5.85619*5.85683*5.85683*5.85619
04/15/2010 13:55:00*5.85683*5.85709*5.85709*5.85683
04/15/2010 14:00:00*5.85709*5.85439*5.85709*5.85439
04/15/2010 14:05:00*5.85439*5.85439*5.85479*5.85439
04/15/2010 14:10:00*5.85439*5.85229*5.85439*5.85229
04/15/2010 14:15:00*5.85229*5.85229*5.85229*5.85229
04/15/2010 14:20:00*5.85229*5.85276*5.85276*5.85229
04/15/2010 14:25:00*5.85276*5.85276*5.85276*5.85276
04/15/2010 14:30:00*5.85276*5.85147*5.85276*5.85147
04/15/2010 14:35:00*5.85147*5.85179*5.85179*5.85141
04/15/2010 14:40:00*5.85179*5.8513*5.85197*5.8513
04/15/2010 14:45:00*5.8513*5.85219*5.85219*5.8513
04/15/2010 14:50:00*5.85219*5.85139*5.85219*5.85113
04/15/2010 14:55:00*5.85139*5.85139*5.85139*5.85139
04/15/2010 15:00:00*5.85139*5.85139*5.85139*5.85139
04/15/2010 15:05:00*5.85139*5.84889*5.85139*5.84859
04/15/2010 15:10:00*5.84889*5.84889*5.84889*5.84889
04/15/2010 15:15:00*5.84889*5.84999*5.85019*5.84889
04/15/2010 15:20:00*5.84999*5.84999*5.84999*5.84999
04/15/2010 15:25:00*5.84999*5.84999*5.84999*5.84999
04/15/2010 15:30:00*5.84999*5.84999*5.84999*5.84999
04/15/2010 15:35:00*5.84999*5.85051*5.85051*5.84999
04/15/2010 15:40:00*5.85051*5.85181*5.85181*5.85051
04/15/2010 15:45:00*5.85181*5.85179*5.85181*5.85169
04/15/2010 15:50:00*5.85179*5.84989*5.85179*5.84989
04/15/2010 15:55:00*5.84989*5.85069*5.85069*5.84989
04/15/2010 16:00:00*5.85069*5.85069*5.85069*5.85069
04/15/2010 16:05:00*5.85069*5.85069*5.85069*5.85069
04/15/2010 16:10:00*5.85069*5.84832*5.85069*5.84832
04/15/2010 16:15:00*5.84832*5.84832*5.84832*5.84832
04/15/2010 16:20:00*5.84832*5.84832*5.84832*5.84832
04/15/2010 16:25:00*5.84832*5.84889*5.84889*5.84832
04/15/2010 16:30:00*5.84889*5.84679*5.84889*5.84601
04/15/2010 16:35:00*5.84679*5.84679*5.84679*5.84679
04/15/2010 16:40:00*5.84679*5.84886*5.84886*5.84679
04/15/2010 16:45:00*5.84886*5.84969*5.84991*5.84886
04/15/2010 16:50:00*5.84969*5.84969*5.84969*5.84969
04/15/2010 16:55:00*5.84969*5.85009*5.85009*5.84969
04/15/2010 17:00:00*5.85009*5.85009*5.85009*5.85009
