04/13/2010 17:05:00*5.87189*5.87369*5.87369*5.87149
04/13/2010 17:10:00*5.87369*5.87359*5.87479*5.86361
04/13/2010 17:15:00*5.87359*5.87529*5.87529*5.87359
04/13/2010 17:20:00*5.87529*5.87476*5.87529*5.87476
04/13/2010 17:25:00*5.87476*5.87229*5.87499*5.87169
04/13/2010 17:30:00*5.87229*5.87189*5.87229*5.8717
04/13/2010 17:35:00*5.87189*5.8622*5.87189*5.86184
04/13/2010 17:40:00*5.8622*5.86199*5.8622*5.85879
04/13/2010 17:45:00*5.86199*5.85879*5.86416*5.85859
04/13/2010 17:50:00*5.85879*5.85879*5.86199*5.85859
04/13/2010 17:55:00*5.85879*5.86199*5.86199*5.85879
04/13/2010 18:00:00*5.86199*5.86309*5.86422*5.86199
04/13/2010 18:05:00*5.86309*5.86489*5.86519*5.86309
04/13/2010 18:10:00*5.86489*5.86409*5.86509*5.86409
04/13/2010 18:15:00*5.86409*5.87379*5.87399*5.86399
04/13/2010 18:20:00*5.87379*5.87279*5.87439*5.87259
04/13/2010 18:25:00*5.87279*5.87259*5.87339*5.87259
04/13/2010 18:30:00*5.87259*5.87239*5.87309*5.87239
04/13/2010 18:35:00*5.87239*5.87189*5.87239*5.87189
04/13/2010 18:40:00*5.87189*5.87309*5.87309*5.87189
04/13/2010 18:45:00*5.87309*5.87349*5.87412*5.87309
04/13/2010 18:50:00*5.87349*5.87399*5.87489*5.87349
04/13/2010 18:55:00*5.87399*5.87459*5.87489*5.87399
04/13/2010 19:00:00*5.87459*5.87351*5.87499*5.87351
04/13/2010 19:05:00*5.87351*5.87149*5.87351*5.87139
04/13/2010 19:10:00*5.87149*5.87189*5.87355*5.87149
04/13/2010 19:15:00*5.87189*5.87159*5.87286*5.87159
04/13/2010 19:20:00*5.87159*5.872*5.87286*5.87159
04/13/2010 19:25:00*5.872*5.87159*5.87329*5.87159
04/13/2010 19:30:00*5.87159*5.87437*5.87437*5.87159
04/13/2010 19:35:00*5.87437*5.87399*5.87481*5.87349
04/13/2010 19:40:00*5.87399*5.87439*5.87589*5.87399
04/13/2010 19:45:00*5.87439*5.87589*5.87697*5.87439
04/13/2010 19:50:00*5.87589*5.87439*5.87675*5.87439
04/13/2010 19:55:00*5.87439*5.87373*5.87439*5.87199
04/13/2010 20:00:00*5.87373*5.87286*5.87394*5.87239
04/13/2010 20:05:00*5.87286*5.87459*5.87459*5.87286
04/13/2010 20:10:00*5.87459*5.87259*5.87459*5.87259
04/13/2010 20:15:00*5.87259*5.86941*5.87265*5.86941
04/13/2010 20:20:00*5.86941*5.8657*5.87092*5.8645
04/13/2010 20:25:00*5.8657*5.86282*5.86709*5.86282
04/13/2010 20:30:00*5.86282*5.86295*5.86338*5.86209
04/13/2010 20:35:00*5.86295*5.86424*5.86458*5.86295
04/13/2010 20:40:00*5.86424*5.86467*5.8651*5.86309
04/13/2010 20:45:00*5.86467*5.86144*5.86467*5.86123
04/13/2010 20:50:00*5.86144*5.86144*5.86144*5.86046
04/13/2010 20:55:00*5.86144*5.8608*5.86187*5.8608
04/13/2010 21:00:00*5.8608*5.8611*5.8623*5.86074
04/13/2010 21:05:00*5.8611*5.86166*5.86166*5.8611
04/13/2010 21:10:00*5.86166*5.85972*5.86166*5.85895
04/13/2010 21:15:00*5.85972*5.85865*5.85972*5.85749
04/13/2010 21:20:00*5.85865*5.85677*5.85865*5.85439
04/13/2010 21:25:00*5.85677*5.85849*5.85849*5.85677
04/13/2010 21:30:00*5.85849*5.86064*5.86064*5.85639
04/13/2010 21:35:00*5.86064*5.85999*5.8618*5.85999
04/13/2010 21:40:00*5.85999*5.8603*5.86275*5.85999
04/13/2010 21:45:00*5.8603*5.85965*5.8603*5.85858
04/13/2010 21:50:00*5.85965*5.8603*5.86094*5.85922
04/13/2010 21:55:00*5.8603*5.86202*5.86202*5.85869
04/13/2010 22:00:00*5.86202*5.85899*5.86202*5.85899
04/13/2010 22:05:00*5.85899*5.86116*5.86116*5.85899
04/13/2010 22:10:00*5.86116*5.86019*5.86223*5.86019
04/13/2010 22:15:00*5.86019*5.86159*5.86159*5.86019
04/13/2010 22:20:00*5.86159*5.86159*5.86223*5.86009
04/13/2010 22:25:00*5.86159*5.86137*5.86193*5.85969
04/13/2010 22:30:00*5.86137*5.86094*5.86159*5.85953
04/13/2010 22:35:00*5.86094*5.85999*5.86144*5.85979
04/13/2010 22:40:00*5.85999*5.85871*5.85999*5.85708
04/13/2010 22:45:00*5.85871*5.85794*5.8588*5.85699
04/13/2010 22:50:00*5.85794*5.85829*5.86008*5.85794
04/13/2010 22:55:00*5.85829*5.85965*5.86051*5.85829
04/13/2010 23:00:00*5.85965*5.85759*5.86051*5.85759
04/13/2010 23:05:00*5.85759*5.85693*5.85837*5.85693
04/13/2010 23:10:00*5.85693*5.85749*5.85749*5.85659
04/13/2010 23:15:00*5.85749*5.8598*5.86161*5.85699
04/13/2010 23:20:00*5.8598*5.85759*5.86056*5.85709
04/13/2010 23:25:00*5.85759*5.85749*5.85767*5.85749
04/13/2010 23:30:00*5.85749*5.85729*5.85749*5.85729
04/13/2010 23:35:00*5.85729*5.85579*5.85729*5.85349
04/13/2010 23:40:00*5.85579*5.85559*5.85583*5.85529
04/13/2010 23:45:00*5.85559*5.85562*5.85626*5.85539
04/13/2010 23:50:00*5.85562*5.85397*5.85562*5.85354
04/13/2010 23:55:00*5.85397*5.85284*5.85397*5.85217
04/14/2010 00:00:00*5.85284*5.85149*5.85284*5.85054
04/14/2010 00:05:00*5.85149*5.85149*5.85149*5.85127
04/14/2010 00:10:00*5.85149*5.84989*5.85149*5.84929
04/14/2010 00:15:00*5.84989*5.8517*5.85192*5.84989
04/14/2010 00:20:00*5.8517*5.85423*5.85423*5.8517
04/14/2010 00:25:00*5.85423*5.85427*5.85436*5.85289
04/14/2010 00:30:00*5.85427*5.85269*5.85427*5.85269
04/14/2010 00:35:00*5.85269*5.85309*5.85309*5.85269
04/14/2010 00:40:00*5.85309*5.85513*5.85513*5.85309
04/14/2010 00:45:00*5.85513*5.85399*5.85556*5.85399
04/14/2010 00:50:00*5.85399*5.85248*5.85634*5.85248
04/14/2010 00:55:00*5.85248*5.85211*5.85309*5.85159
04/14/2010 01:00:00*5.85211*5.85412*5.85412*5.85163
04/14/2010 01:05:00*5.85412*5.85469*5.85562*5.85382
04/14/2010 01:10:00*5.85469*5.85279*5.85469*5.85279
04/14/2010 01:15:00*5.85279*5.85269*5.85292*5.85176
04/14/2010 01:20:00*5.85269*5.85526*5.85526*5.85269
04/14/2010 01:25:00*5.85526*5.85614*5.85614*5.85477
04/14/2010 01:30:00*5.85614*5.85479*5.85614*5.85479
04/14/2010 01:35:00*5.85479*5.85619*5.85619*5.85479
04/14/2010 01:40:00*5.85619*5.85565*5.85619*5.85561
04/14/2010 01:45:00*5.85565*5.85349*5.85565*5.85349
04/14/2010 01:50:00*5.85349*5.85291*5.85373*5.85193
04/14/2010 01:55:00*5.85291*5.85159*5.85291*5.85128
04/14/2010 02:00:00*5.85159*5.84948*5.85269*5.84683
04/14/2010 02:05:00*5.84948*5.85096*5.85189*5.84545
04/14/2010 02:10:00*5.85096*5.85199*5.85269*5.8508
04/14/2010 02:15:00*5.85199*5.85009*5.85199*5.84929
04/14/2010 02:20:00*5.85009*5.85315*5.85334*5.85009
04/14/2010 02:25:00*5.85315*5.84879*5.85315*5.84675
04/14/2010 02:30:00*5.84879*5.84749*5.84879*5.84593
04/14/2010 02:35:00*5.84749*5.85352*5.85352*5.847
04/14/2010 02:40:00*5.85352*5.85949*5.85964*5.85352
04/14/2010 02:45:00*5.85949*5.86139*5.8617*5.8574
04/14/2010 02:50:00*5.86139*5.86219*5.86379*5.86119
04/14/2010 02:55:00*5.86219*5.86754*5.86792*5.86209
04/14/2010 03:00:00*5.86754*5.86494*5.86949*5.86494
04/14/2010 03:05:00*5.86494*5.86259*5.86779*5.86169
04/14/2010 03:10:00*5.86259*5.86165*5.86389*5.86119
04/14/2010 03:15:00*5.86165*5.86359*5.86529*5.86165
04/14/2010 03:20:00*5.86359*5.87069*5.87069*5.86359
04/14/2010 03:25:00*5.87069*5.87079*5.87103*5.87019
04/14/2010 03:30:00*5.87079*5.87171*5.87303*5.86769
04/14/2010 03:35:00*5.87171*5.87294*5.87467*5.87167
04/14/2010 03:40:00*5.87294*5.87061*5.87324*5.87009
04/14/2010 03:45:00*5.87061*5.86885*5.87082*5.86789
04/14/2010 03:50:00*5.86885*5.86803*5.86979*5.86803
04/14/2010 03:55:00*5.86803*5.86799*5.86819*5.86714
04/14/2010 04:00:00*5.86799*5.86653*5.86799*5.86597
04/14/2010 04:05:00*5.86653*5.86649*5.86689*5.86599
04/14/2010 04:10:00*5.86649*5.86559*5.86819*5.86559
04/14/2010 04:15:00*5.86559*5.86619*5.86619*5.86509
04/14/2010 04:20:00*5.86619*5.86429*5.86619*5.86319
04/14/2010 04:25:00*5.86429*5.86503*5.86549*5.86285
04/14/2010 04:30:00*5.86503*5.86459*5.86699*5.86369
04/14/2010 04:35:00*5.86459*5.86329*5.86539*5.86329
04/14/2010 04:40:00*5.86329*5.86219*5.86459*5.86129
04/14/2010 04:45:00*5.86219*5.86339*5.86339*5.86169
04/14/2010 04:50:00*5.86339*5.86263*5.86339*5.86079
04/14/2010 04:55:00*5.86263*5.86071*5.86384*5.86071
04/14/2010 05:00:00*5.86071*5.86283*5.86283*5.85949
04/14/2010 05:05:00*5.86283*5.86369*5.86452*5.86149
04/14/2010 05:10:00*5.86369*5.86379*5.86599*5.86329
04/14/2010 05:15:00*5.86379*5.86304*5.86459*5.86209
04/14/2010 05:20:00*5.86304*5.8634*5.86369*5.86201
04/14/2010 05:25:00*5.8634*5.86419*5.86419*5.86109
04/14/2010 05:30:00*5.86419*5.86639*5.86759*5.86194
04/14/2010 05:35:00*5.86639*5.86929*5.87127*5.86639
04/14/2010 05:40:00*5.86929*5.86723*5.86929*5.86379
04/14/2010 05:45:00*5.86723*5.86559*5.86797*5.86403
04/14/2010 05:50:00*5.86559*5.86769*5.86889*5.86559
04/14/2010 05:55:00*5.86769*5.86699*5.86789*5.86699
04/14/2010 06:00:00*5.86699*5.86799*5.86939*5.86609
04/14/2010 06:05:00*5.86799*5.86979*5.8706*5.86759
04/14/2010 06:10:00*5.86979*5.87649*5.87659*5.86969
04/14/2010 06:15:00*5.87649*5.87569*5.87649*5.87473
04/14/2010 06:20:00*5.87569*5.87669*5.87729*5.87558
04/14/2010 06:25:00*5.87669*5.87439*5.87669*5.87349
04/14/2010 06:30:00*5.87439*5.87549*5.87589*5.87349
04/14/2010 06:35:00*5.87549*5.87639*5.87679*5.87549
04/14/2010 06:40:00*5.87639*5.87215*5.87639*5.87215
04/14/2010 06:45:00*5.87215*5.87274*5.87369*5.87159
04/14/2010 06:50:00*5.87274*5.87829*5.87879*5.87274
04/14/2010 06:55:00*5.87829*5.87704*5.88096*5.8763
04/14/2010 07:00:00*5.87704*5.88029*5.88122*5.87704
04/14/2010 07:05:00*5.88029*5.87839*5.88089*5.87639
04/14/2010 07:10:00*5.87839*5.87828*5.88159*5.87739
04/14/2010 07:15:00*5.87828*5.88399*5.88399*5.87828
04/14/2010 07:20:00*5.88399*5.88071*5.88579*5.88002
04/14/2010 07:25:00*5.88071*5.87736*5.88152*5.87734
04/14/2010 07:30:00*5.87736*5.87355*5.87919*5.87299
04/14/2010 07:35:00*5.87355*5.87479*5.87619*5.87219
04/14/2010 07:40:00*5.87479*5.87679*5.87679*5.87459
04/14/2010 07:45:00*5.87679*5.87699*5.87749*5.87539
04/14/2010 07:50:00*5.87699*5.87629*5.87759*5.87499
04/14/2010 07:55:00*5.87629*5.87569*5.87669*5.87519
04/14/2010 08:00:00*5.87569*5.87199*5.87569*5.87199
04/14/2010 08:05:00*5.87199*5.87279*5.87389*5.87199
04/14/2010 08:10:00*5.87279*5.87089*5.87399*5.87089
04/14/2010 08:15:00*5.87089*5.87079*5.87139*5.86939
04/14/2010 08:20:00*5.87079*5.86789*5.87079*5.86749
04/14/2010 08:25:00*5.86789*5.86769*5.86859*5.86669
04/14/2010 08:30:00*5.86769*5.86656*5.86929*5.86556
04/14/2010 08:35:00*5.86656*5.87169*5.87409*5.86656
04/14/2010 08:40:00*5.87169*5.86789*5.87169*5.86679
04/14/2010 08:45:00*5.86789*5.85709*5.86789*5.85654
04/14/2010 08:50:00*5.85709*5.85609*5.85875*5.85609
04/14/2010 08:55:00*5.85609*5.85549*5.85729*5.85299
04/14/2010 09:00:00*5.85549*5.85419*5.85599*5.85409
04/14/2010 09:05:00*5.85419*5.85609*5.85699*5.85325
04/14/2010 09:10:00*5.85609*5.85708*5.85829*5.85555
04/14/2010 09:15:00*5.85708*5.85719*5.85959*5.85657
04/14/2010 09:20:00*5.85719*5.86087*5.86087*5.85689
04/14/2010 09:25:00*5.86087*5.85739*5.86087*5.85626
04/14/2010 09:30:00*5.85739*5.85882*5.85959*5.85664
04/14/2010 09:35:00*5.85882*5.85899*5.85959*5.85678
04/14/2010 09:40:00*5.85899*5.85899*5.85899*5.85899
04/14/2010 09:45:00*5.85899*5.85899*5.85899*5.85899
04/14/2010 09:50:00*5.85899*5.85899*5.85899*5.85899
04/14/2010 09:55:00*5.85899*5.8636*5.8636*5.85899
04/14/2010 10:00:00*5.8636*5.86009*5.8636*5.86009
04/14/2010 10:05:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:10:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:15:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:20:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:25:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:30:00*5.86009*5.86009*5.86009*5.86009
04/14/2010 10:35:00*5.86009*5.86467*5.86467*5.86009
04/14/2010 10:40:00*5.86467*5.86406*5.86467*5.86406
04/14/2010 10:45:00*5.86406*5.86406*5.86406*5.86406
04/14/2010 10:50:00*5.86406*5.86526*5.86526*5.86406
04/14/2010 10:55:00*5.86526*5.86789*5.86789*5.86526
04/14/2010 11:00:00*5.86789*5.86789*5.86789*5.86789
04/14/2010 11:05:00*5.86789*5.86789*5.86789*5.86789
04/14/2010 11:10:00*5.86789*5.85379*5.86789*5.85379
04/14/2010 11:15:00*5.85379*5.85379*5.85379*5.85379
04/14/2010 11:20:00*5.85379*5.85379*5.85379*5.85379
04/14/2010 11:25:00*5.85379*5.85379*5.85379*5.85379
04/14/2010 11:30:00*5.85379*5.85379*5.85379*5.85379
04/14/2010 11:35:00*5.85379*5.84369*5.85379*5.84369
04/14/2010 11:40:00*5.84369*5.84134*5.84369*5.84134
04/14/2010 11:45:00*5.84134*5.83886*5.84134*5.83826
04/14/2010 11:50:00*5.83886*5.83894*5.83894*5.83886
04/14/2010 11:55:00*5.83894*5.84331*5.84331*5.83894
04/14/2010 12:00:00*5.84331*5.84516*5.84516*5.84331
04/14/2010 12:05:00*5.84516*5.84516*5.84516*5.84516
04/14/2010 12:10:00*5.84516*5.84516*5.84516*5.84516
04/14/2010 12:15:00*5.84516*5.84516*5.84516*5.84516
04/14/2010 12:20:00*5.84516*5.84449*5.84516*5.84422
04/14/2010 12:25:00*5.84449*5.84605*5.84605*5.84449
04/14/2010 12:30:00*5.84605*5.84653*5.84653*5.84605
04/14/2010 12:35:00*5.84653*5.84653*5.84653*5.84653
04/14/2010 12:40:00*5.84653*5.84368*5.84653*5.84368
04/14/2010 12:45:00*5.84368*5.84449*5.84449*5.84368
04/14/2010 12:50:00*5.84449*5.84539*5.84539*5.84449
04/14/2010 12:55:00*5.84539*5.84349*5.84539*5.84349
04/14/2010 13:00:00*5.84349*5.84349*5.84349*5.84349
04/14/2010 13:05:00*5.84349*5.84629*5.84629*5.84349
04/14/2010 13:10:00*5.84629*5.84559*5.84629*5.84559
04/14/2010 13:15:00*5.84559*5.85029*5.85029*5.84559
04/14/2010 13:20:00*5.85029*5.84399*5.85029*5.84399
04/14/2010 13:25:00*5.84399*5.84479*5.84479*5.84399
04/14/2010 13:30:00*5.84479*5.84342*5.84479*5.84342
04/14/2010 13:35:00*5.84342*5.84609*5.84609*5.84342
04/14/2010 13:40:00*5.84609*5.84529*5.84609*5.84519
04/14/2010 13:45:00*5.84529*5.84609*5.84609*5.84529
04/14/2010 13:50:00*5.84609*5.84629*5.84629*5.84609
04/14/2010 13:55:00*5.84629*5.84859*5.84859*5.84629
04/14/2010 14:00:00*5.84859*5.84919*5.84919*5.84808
04/14/2010 14:05:00*5.84919*5.84798*5.84919*5.84752
04/14/2010 14:10:00*5.84798*5.84798*5.84798*5.84798
04/14/2010 14:15:00*5.84798*5.84743*5.84801*5.84743
04/14/2010 14:20:00*5.84743*5.84743*5.84743*5.84743
04/14/2010 14:25:00*5.84743*5.84673*5.84743*5.84589
04/14/2010 14:30:00*5.84673*5.84673*5.84673*5.84673
04/14/2010 14:35:00*5.84673*5.84751*5.84809*5.84673
04/14/2010 14:40:00*5.84751*5.84679*5.84751*5.84679
04/14/2010 14:45:00*5.84679*5.84718*5.84718*5.84654
04/14/2010 14:50:00*5.84718*5.84617*5.84743*5.84617
04/14/2010 14:55:00*5.84617*5.84665*5.84676*5.84617
04/14/2010 15:00:00*5.84665*5.84886*5.84886*5.84665
04/14/2010 15:05:00*5.84886*5.85106*5.85106*5.8487
04/14/2010 15:10:00*5.85106*5.8504*5.85106*5.84997
04/14/2010 15:15:00*5.8504*5.8504*5.8504*5.8504
04/14/2010 15:20:00*5.8504*5.84739*5.8504*5.84729
04/14/2010 15:25:00*5.84739*5.84849*5.84849*5.84739
04/14/2010 15:30:00*5.84849*5.84794*5.84849*5.84794
04/14/2010 15:35:00*5.84794*5.84751*5.84794*5.84751
04/14/2010 15:40:00*5.84751*5.84774*5.84774*5.84739
04/14/2010 15:45:00*5.84774*5.84739*5.84774*5.84633
04/14/2010 15:50:00*5.84739*5.84739*5.84739*5.84739
04/14/2010 15:55:00*5.84739*5.84739*5.84739*5.84739
04/14/2010 16:00:00*5.84739*5.84739*5.84739*5.84739
04/14/2010 16:05:00*5.84739*5.84739*5.84739*5.84739
04/14/2010 16:10:00*5.84739*5.84443*5.84739*5.84432
04/14/2010 16:15:00*5.84443*5.84443*5.84443*5.84443
04/14/2010 16:20:00*5.84443*5.84443*5.84443*5.84443
04/14/2010 16:25:00*5.84443*5.84443*5.84443*5.84443
04/14/2010 16:30:00*5.84443*5.84546*5.84546*5.84443
04/14/2010 16:35:00*5.84546*5.84517*5.8456*5.84517
04/14/2010 16:40:00*5.84517*5.84517*5.84517*5.84517
04/14/2010 16:45:00*5.84517*5.84531*5.84531*5.84517
04/14/2010 16:50:00*5.84531*5.84649*5.84649*5.84531
04/14/2010 16:55:00*5.84649*5.84789*5.84789*5.84649
04/14/2010 17:00:00*5.84789*5.84789*5.84789*5.84789
