04/12/2010 17:05:00*5.88889*5.88849*5.88889*5.88699
04/12/2010 17:10:00*5.88849*5.88969*5.88969*5.88432
04/12/2010 17:15:00*5.88969*5.88624*5.88979*5.88585
04/12/2010 17:20:00*5.88624*5.88697*5.88896*5.88562
04/12/2010 17:25:00*5.88697*5.88733*5.88755*5.88697
04/12/2010 17:30:00*5.88733*5.88712*5.88733*5.88569
04/12/2010 17:35:00*5.88712*5.88667*5.88777*5.88609
04/12/2010 17:40:00*5.88667*5.88331*5.88667*5.88331
04/12/2010 17:45:00*5.88331*5.88199*5.88335*5.88189
04/12/2010 17:50:00*5.88199*5.88706*5.88772*5.88199
04/12/2010 17:55:00*5.88706*5.88511*5.88706*5.88399
04/12/2010 18:00:00*5.88511*5.88455*5.88732*5.88259
04/12/2010 18:05:00*5.88455*5.88389*5.88688*5.88389
04/12/2010 18:10:00*5.88389*5.88455*5.88455*5.88389
04/12/2010 18:15:00*5.88455*5.88451*5.88476*5.88439
04/12/2010 18:20:00*5.88451*5.88321*5.88451*5.88321
04/12/2010 18:25:00*5.88321*5.88449*5.88497*5.88279
04/12/2010 18:30:00*5.88449*5.88263*5.88449*5.88249
04/12/2010 18:35:00*5.88263*5.8856*5.88582*5.88263
04/12/2010 18:40:00*5.8856*5.88409*5.88582*5.88409
04/12/2010 18:45:00*5.88409*5.88429*5.8856*5.88409
04/12/2010 18:50:00*5.88429*5.88755*5.88755*5.88409
04/12/2010 18:55:00*5.88755*5.88407*5.88755*5.88359
04/12/2010 19:00:00*5.88407*5.88387*5.88582*5.88229
04/12/2010 19:05:00*5.88387*5.88319*5.88652*5.8829
04/12/2010 19:10:00*5.88319*5.88339*5.88695*5.88319
04/12/2010 19:15:00*5.88339*5.88674*5.88717*5.88329
04/12/2010 19:20:00*5.88674*5.88331*5.88674*5.88331
04/12/2010 19:25:00*5.88331*5.88353*5.88353*5.88179
04/12/2010 19:30:00*5.88353*5.88353*5.88353*5.88327
04/12/2010 19:35:00*5.88353*5.88331*5.88375*5.88169
04/12/2010 19:40:00*5.88331*5.87989*5.88353*5.87989
04/12/2010 19:45:00*5.87989*5.88198*5.88198*5.87989
04/12/2010 19:50:00*5.88198*5.8857*5.8857*5.88198
04/12/2010 19:55:00*5.8857*5.8844*5.88736*5.88379
04/12/2010 20:00:00*5.8844*5.8883*5.8883*5.8844
04/12/2010 20:05:00*5.8883*5.88613*5.8883*5.88591
04/12/2010 20:10:00*5.88613*5.88969*5.89003*5.88613
04/12/2010 20:15:00*5.88969*5.88886*5.88969*5.88882
04/12/2010 20:20:00*5.88886*5.88985*5.89042*5.88886
04/12/2010 20:25:00*5.88985*5.88846*5.88985*5.88803
04/12/2010 20:30:00*5.88846*5.89063*5.89194*5.88846
04/12/2010 20:35:00*5.89063*5.88849*5.89228*5.88849
04/12/2010 20:40:00*5.88849*5.89024*5.8915*5.88849
04/12/2010 20:45:00*5.89024*5.88559*5.89024*5.88559
04/12/2010 20:50:00*5.88559*5.89016*5.89085*5.88559
04/12/2010 20:55:00*5.89016*5.8915*5.8915*5.88709
04/12/2010 21:00:00*5.8915*5.89423*5.89432*5.88829
04/12/2010 21:05:00*5.89423*5.8923*5.89514*5.8923
04/12/2010 21:10:00*5.8923*5.88894*5.89393*5.88894
04/12/2010 21:15:00*5.88894*5.88764*5.88894*5.88764
04/12/2010 21:20:00*5.88764*5.89233*5.8937*5.88656
04/12/2010 21:25:00*5.89233*5.89276*5.89368*5.88857
04/12/2010 21:30:00*5.89276*5.89298*5.89341*5.89233
04/12/2010 21:35:00*5.89298*5.89326*5.89457*5.89298
04/12/2010 21:40:00*5.89326*5.89219*5.8938*5.89185
04/12/2010 21:45:00*5.89219*5.89185*5.8925*5.89185
04/12/2010 21:50:00*5.89185*5.89219*5.89219*5.88426
04/12/2010 21:55:00*5.89219*5.89163*5.89219*5.88889
04/12/2010 22:00:00*5.89163*5.88939*5.89276*5.88939
04/12/2010 22:05:00*5.88939*5.89163*5.89263*5.88939
04/12/2010 22:10:00*5.89163*5.89024*5.89163*5.88729
04/12/2010 22:15:00*5.89024*5.88968*5.89024*5.88629
04/12/2010 22:20:00*5.88968*5.8899*5.8899*5.88649
04/12/2010 22:25:00*5.8899*5.88968*5.8899*5.88629
04/12/2010 22:30:00*5.88968*5.88928*5.88968*5.88629
04/12/2010 22:35:00*5.88928*5.88968*5.8899*5.88773
04/12/2010 22:40:00*5.88968*5.89055*5.8912*5.88669
04/12/2010 22:45:00*5.89055*5.89033*5.89055*5.88679
04/12/2010 22:50:00*5.89033*5.89185*5.89185*5.88849
04/12/2010 22:55:00*5.89185*5.89211*5.89211*5.88849
04/12/2010 23:00:00*5.89211*5.89228*5.89228*5.88869
04/12/2010 23:05:00*5.89228*5.88869*5.89272*5.88869
04/12/2010 23:10:00*5.88869*5.88939*5.89228*5.88869
04/12/2010 23:15:00*5.88939*5.89029*5.89311*5.88939
04/12/2010 23:20:00*5.89029*5.88939*5.89029*5.88939
04/12/2010 23:25:00*5.88939*5.89289*5.89289*5.88939
04/12/2010 23:30:00*5.89289*5.89076*5.89293*5.88939
04/12/2010 23:35:00*5.89076*5.89141*5.89141*5.89055
04/12/2010 23:40:00*5.89141*5.8925*5.89293*5.89141
04/12/2010 23:45:00*5.8925*5.89521*5.89587*5.8925
04/12/2010 23:50:00*5.89521*5.8963*5.89778*5.89521
04/12/2010 23:55:00*5.8963*5.89386*5.89656*5.89361
04/13/2010 00:00:00*5.89386*5.89448*5.89492*5.89294
04/13/2010 00:05:00*5.89448*5.89383*5.89492*5.89318
04/13/2010 00:10:00*5.89383*5.89334*5.89383*5.89179
04/13/2010 00:15:00*5.89334*5.89112*5.89334*5.88529
04/13/2010 00:20:00*5.89112*5.89112*5.89177*5.88659
04/13/2010 00:25:00*5.89112*5.8909*5.89112*5.88977
04/13/2010 00:30:00*5.8909*5.8936*5.89373*5.88649
04/13/2010 00:35:00*5.8936*5.89329*5.8946*5.88899
04/13/2010 00:40:00*5.89329*5.89003*5.89329*5.88789
04/13/2010 00:45:00*5.89003*5.89161*5.89161*5.88927
04/13/2010 00:50:00*5.89161*5.89069*5.89318*5.88909
04/13/2010 00:55:00*5.89069*5.8896*5.89279*5.8896
04/13/2010 01:00:00*5.8896*5.89099*5.89215*5.8896
04/13/2010 01:05:00*5.89099*5.89069*5.89127*5.89043
04/13/2010 01:10:00*5.89069*5.893*5.89439*5.89019
04/13/2010 01:15:00*5.893*5.8925*5.893*5.89101
04/13/2010 01:20:00*5.8925*5.88983*5.8925*5.88983
04/13/2010 01:25:00*5.88983*5.88932*5.88983*5.88932
04/13/2010 01:30:00*5.88932*5.89069*5.89171*5.88919
04/13/2010 01:35:00*5.89069*5.89196*5.89221*5.88912
04/13/2010 01:40:00*5.89196*5.88762*5.89196*5.88541
04/13/2010 01:45:00*5.88762*5.88834*5.88936*5.88762
04/13/2010 01:50:00*5.88834*5.88871*5.88983*5.88806
04/13/2010 01:55:00*5.88871*5.89073*5.89079*5.88809
04/13/2010 02:00:00*5.89073*5.88994*5.89073*5.88939
04/13/2010 02:05:00*5.88994*5.88767*5.89066*5.88767
04/13/2010 02:10:00*5.88767*5.88559*5.88767*5.88559
04/13/2010 02:15:00*5.88559*5.88269*5.88559*5.88209
04/13/2010 02:20:00*5.88269*5.88399*5.88399*5.88253
04/13/2010 02:25:00*5.88399*5.88699*5.88779*5.88399
04/13/2010 02:30:00*5.88699*5.88759*5.88979*5.88699
04/13/2010 02:35:00*5.88759*5.88529*5.88759*5.88529
04/13/2010 02:40:00*5.88529*5.88177*5.88529*5.8797
04/13/2010 02:45:00*5.88177*5.88636*5.88712*5.88177
04/13/2010 02:50:00*5.88636*5.88243*5.88847*5.88243
04/13/2010 02:55:00*5.88243*5.87909*5.88265*5.87889
04/13/2010 03:00:00*5.87909*5.87729*5.87909*5.87539
04/13/2010 03:05:00*5.87729*5.87687*5.87839*5.87329
04/13/2010 03:10:00*5.87687*5.87769*5.87809*5.87669
04/13/2010 03:15:00*5.87769*5.87739*5.87769*5.87509
04/13/2010 03:20:00*5.87739*5.88189*5.88229*5.87739
04/13/2010 03:25:00*5.88189*5.88159*5.88249*5.88159
04/13/2010 03:30:00*5.88159*5.88259*5.88359*5.88119
04/13/2010 03:35:00*5.88259*5.88279*5.88371*5.88089
04/13/2010 03:40:00*5.88279*5.88632*5.88637*5.88265
04/13/2010 03:45:00*5.88632*5.88461*5.88639*5.88361
04/13/2010 03:50:00*5.88461*5.88444*5.88475*5.88247
04/13/2010 03:55:00*5.88444*5.88549*5.88549*5.88322
04/13/2010 04:00:00*5.88549*5.88689*5.88689*5.88549
04/13/2010 04:05:00*5.88689*5.88679*5.88689*5.88552
04/13/2010 04:10:00*5.88679*5.88581*5.88679*5.88539
04/13/2010 04:15:00*5.88581*5.88659*5.88755*5.88581
04/13/2010 04:20:00*5.88659*5.89269*5.89269*5.88659
04/13/2010 04:25:00*5.89269*5.89399*5.89413*5.89249
04/13/2010 04:30:00*5.89399*5.89467*5.89467*5.89229
04/13/2010 04:35:00*5.89467*5.89224*5.89559*5.89124
04/13/2010 04:40:00*5.89224*5.89449*5.89539*5.89212
04/13/2010 04:45:00*5.89449*5.89109*5.89509*5.89029
04/13/2010 04:50:00*5.89109*5.89179*5.89179*5.88989
04/13/2010 04:55:00*5.89179*5.89329*5.89329*5.89102
04/13/2010 05:00:00*5.89329*5.89423*5.89619*5.89329
04/13/2010 05:05:00*5.89423*5.88932*5.89423*5.88929
04/13/2010 05:10:00*5.88932*5.88784*5.88937*5.8878
04/13/2010 05:15:00*5.88784*5.88616*5.88784*5.88616
04/13/2010 05:20:00*5.88616*5.87849*5.88859*5.87779
04/13/2010 05:25:00*5.87849*5.88561*5.88561*5.8779
04/13/2010 05:30:00*5.88561*5.88719*5.88719*5.8823
04/13/2010 05:35:00*5.88719*5.89119*5.89179*5.88719
04/13/2010 05:40:00*5.89119*5.89716*5.89921*5.89089
04/13/2010 05:45:00*5.89716*5.89609*5.89819*5.89529
04/13/2010 05:50:00*5.89609*5.89499*5.89731*5.89365
04/13/2010 05:55:00*5.89499*5.8919*5.89549*5.89129
04/13/2010 06:00:00*5.8919*5.89303*5.89646*5.8919
04/13/2010 06:05:00*5.89303*5.88939*5.89303*5.88915
04/13/2010 06:10:00*5.88939*5.88789*5.88992*5.88659
04/13/2010 06:15:00*5.88789*5.89029*5.89029*5.88728
04/13/2010 06:20:00*5.89029*5.888*5.89062*5.88769
04/13/2010 06:25:00*5.888*5.88849*5.88849*5.88709
04/13/2010 06:30:00*5.88849*5.8886*5.88889*5.88739
04/13/2010 06:35:00*5.8886*5.88639*5.8886*5.88639
04/13/2010 06:40:00*5.88639*5.88557*5.88639*5.88519
04/13/2010 06:45:00*5.88557*5.88049*5.88649*5.88049
04/13/2010 06:50:00*5.88049*5.87979*5.88109*5.87895
04/13/2010 06:55:00*5.87979*5.88089*5.88219*5.87979
04/13/2010 07:00:00*5.88089*5.88169*5.88259*5.88089
04/13/2010 07:05:00*5.88169*5.88218*5.88469*5.88169
04/13/2010 07:10:00*5.88218*5.88449*5.88449*5.88218
04/13/2010 07:15:00*5.88449*5.88422*5.88479*5.88349
04/13/2010 07:20:00*5.88422*5.8839*5.88469*5.8839
04/13/2010 07:25:00*5.8839*5.88219*5.8839*5.88164
04/13/2010 07:30:00*5.88219*5.88559*5.88559*5.87959
04/13/2010 07:35:00*5.88559*5.88907*5.89019*5.88559
04/13/2010 07:40:00*5.88907*5.88369*5.88907*5.88153
04/13/2010 07:45:00*5.88369*5.88549*5.88599*5.8824
04/13/2010 07:50:00*5.88549*5.88329*5.88549*5.88259
04/13/2010 07:55:00*5.88329*5.88209*5.88329*5.88069
04/13/2010 08:00:00*5.88209*5.88289*5.88349*5.88153
04/13/2010 08:05:00*5.88289*5.87829*5.88379*5.87818
04/13/2010 08:10:00*5.87829*5.88189*5.88259*5.87829
04/13/2010 08:15:00*5.88189*5.88041*5.88219*5.87849
04/13/2010 08:20:00*5.88041*5.88473*5.88473*5.88041
04/13/2010 08:25:00*5.88473*5.88319*5.88473*5.88319
04/13/2010 08:30:00*5.88319*5.88044*5.88319*5.87861
04/13/2010 08:35:00*5.88044*5.87711*5.88044*5.87711
04/13/2010 08:40:00*5.87711*5.88032*5.88032*5.87711
04/13/2010 08:45:00*5.88032*5.87509*5.88032*5.87509
04/13/2010 08:50:00*5.87509*5.87598*5.87739*5.87509
04/13/2010 08:55:00*5.87598*5.87149*5.87709*5.87149
04/13/2010 09:00:00*5.87149*5.8698*5.87149*5.86769
04/13/2010 09:05:00*5.8698*5.86672*5.8698*5.86649
04/13/2010 09:10:00*5.86672*5.86744*5.86744*5.86321
04/13/2010 09:15:00*5.86744*5.8705*5.87189*5.86744
04/13/2010 09:20:00*5.8705*5.87231*5.87309*5.86963
04/13/2010 09:25:00*5.87231*5.87394*5.87457*5.87218
04/13/2010 09:30:00*5.87394*5.87137*5.87394*5.87045
04/13/2010 09:35:00*5.87137*5.87086*5.87218*5.87047
04/13/2010 09:40:00*5.87086*5.87575*5.87685*5.87086
04/13/2010 09:45:00*5.87575*5.87799*5.88109*5.87575
04/13/2010 09:50:00*5.87799*5.87535*5.87859*5.87482
04/13/2010 09:55:00*5.87535*5.87687*5.87687*5.87364
04/13/2010 10:00:00*5.87687*5.88344*5.88344*5.87656
04/13/2010 10:05:00*5.88344*5.88345*5.8854*5.88267
04/13/2010 10:10:00*5.88345*5.88087*5.88386*5.87917
04/13/2010 10:15:00*5.88087*5.88419*5.8844*5.88021
04/13/2010 10:20:00*5.88419*5.88626*5.88626*5.88317
04/13/2010 10:25:00*5.88626*5.89228*5.89228*5.88609
04/13/2010 10:30:00*5.89228*5.89189*5.89317*5.88939
04/13/2010 10:35:00*5.89189*5.89109*5.89199*5.88824
04/13/2010 10:40:00*5.89109*5.89371*5.89682*5.89029
04/13/2010 10:45:00*5.89371*5.89189*5.89459*5.89049
04/13/2010 10:50:00*5.89189*5.89152*5.89189*5.88969
04/13/2010 10:55:00*5.89152*5.88725*5.89219*5.88725
04/13/2010 11:00:00*5.88725*5.88509*5.88775*5.88389
04/13/2010 11:05:00*5.88509*5.88497*5.88809*5.87989
04/13/2010 11:10:00*5.88497*5.88583*5.88839*5.88432
04/13/2010 11:15:00*5.88583*5.89071*5.89259*5.88491
04/13/2010 11:20:00*5.89071*5.88609*5.89174*5.88593
04/13/2010 11:25:00*5.88609*5.88519*5.88609*5.88399
04/13/2010 11:30:00*5.88519*5.88369*5.88529*5.88369
04/13/2010 11:35:00*5.88369*5.88001*5.88369*5.87962
04/13/2010 11:40:00*5.88001*5.88218*5.88266*5.87979
04/13/2010 11:45:00*5.88218*5.87967*5.88269*5.87959
04/13/2010 11:50:00*5.87967*5.88039*5.88279*5.87967
04/13/2010 11:55:00*5.88039*5.88145*5.88253*5.87949
04/13/2010 12:00:00*5.88145*5.88039*5.88289*5.87929
04/13/2010 12:05:00*5.88039*5.88419*5.88419*5.87812
04/13/2010 12:10:00*5.88419*5.88759*5.88979*5.88199
04/13/2010 12:15:00*5.88759*5.88619*5.88759*5.88489
04/13/2010 12:20:00*5.88619*5.88379*5.88619*5.88379
04/13/2010 12:25:00*5.88379*5.88598*5.88679*5.88379
04/13/2010 12:30:00*5.88598*5.88899*5.88899*5.88549
04/13/2010 12:35:00*5.88899*5.89009*5.89049*5.88799
04/13/2010 12:40:00*5.89009*5.89199*5.89269*5.88907
04/13/2010 12:45:00*5.89199*5.89429*5.89429*5.89102
04/13/2010 12:50:00*5.89429*5.89088*5.89429*5.89079
04/13/2010 12:55:00*5.89088*5.8894*5.89456*5.88856
04/13/2010 13:00:00*5.8894*5.88706*5.8894*5.88608
04/13/2010 13:05:00*5.88706*5.89249*5.89249*5.88706
04/13/2010 13:10:00*5.89249*5.89039*5.89259*5.89039
04/13/2010 13:15:00*5.89039*5.89349*5.89439*5.89039
04/13/2010 13:20:00*5.89349*5.89069*5.89409*5.89069
04/13/2010 13:25:00*5.89069*5.88849*5.89089*5.88839
04/13/2010 13:30:00*5.88849*5.88859*5.88859*5.88649
04/13/2010 13:35:00*5.88859*5.89069*5.89099*5.88674
04/13/2010 13:40:00*5.89069*5.89309*5.89309*5.88929
04/13/2010 13:45:00*5.89309*5.89309*5.89464*5.88979
04/13/2010 13:50:00*5.89309*5.89202*5.89309*5.8915
04/13/2010 13:55:00*5.89202*5.88965*5.89279*5.88881
04/13/2010 14:00:00*5.88965*5.88749*5.88965*5.88717
04/13/2010 14:05:00*5.88749*5.88719*5.88749*5.88679
04/13/2010 14:10:00*5.88719*5.88829*5.88829*5.88719
04/13/2010 14:15:00*5.88829*5.88948*5.89039*5.88829
04/13/2010 14:20:00*5.88948*5.88809*5.88948*5.88809
04/13/2010 14:25:00*5.88809*5.88759*5.88879*5.88759
04/13/2010 14:30:00*5.88759*5.88729*5.88759*5.88729
04/13/2010 14:35:00*5.88729*5.88969*5.88969*5.88729
04/13/2010 14:40:00*5.88969*5.88804*5.89039*5.888
04/13/2010 14:45:00*5.88804*5.88732*5.88804*5.88529
04/13/2010 14:50:00*5.88732*5.88749*5.88749*5.88564
04/13/2010 14:55:00*5.88749*5.88369*5.88749*5.88279
04/13/2010 15:00:00*5.88369*5.88319*5.88386*5.88292
04/13/2010 15:05:00*5.88319*5.88356*5.88409*5.88309
04/13/2010 15:10:00*5.88356*5.88318*5.88405*5.88318
04/13/2010 15:15:00*5.88318*5.88318*5.88349*5.88299
04/13/2010 15:20:00*5.88318*5.88729*5.89019*5.88314
04/13/2010 15:25:00*5.88729*5.88479*5.88729*5.88423
04/13/2010 15:30:00*5.88479*5.88649*5.88749*5.88479
04/13/2010 15:35:00*5.88649*5.88676*5.88879*5.88514
04/13/2010 15:40:00*5.88676*5.88649*5.88687*5.88649
04/13/2010 15:45:00*5.88649*5.88687*5.8872*5.88649
04/13/2010 15:50:00*5.88687*5.88756*5.8877*5.88676
04/13/2010 15:55:00*5.88756*5.89139*5.89199*5.88756
04/13/2010 16:00:00*5.89139*5.89379*5.89379*5.89009
04/13/2010 16:05:00*5.89379*5.89509*5.89719*5.89349
04/13/2010 16:10:00*5.89509*5.895*5.89739*5.89302
04/13/2010 16:15:00*5.895*5.88789*5.89529*5.88736
04/13/2010 16:20:00*5.88789*5.88814*5.88889*5.88739
04/13/2010 16:25:00*5.88814*5.88814*5.88814*5.88814
04/13/2010 16:30:00*5.88814*5.88533*5.88929*5.88461
04/13/2010 16:35:00*5.88533*5.88149*5.88533*5.88142
04/13/2010 16:40:00*5.88149*5.87739*5.8822*5.87739
04/13/2010 16:45:00*5.87739*5.87649*5.87849*5.87439
04/13/2010 16:50:00*5.87649*5.87759*5.88069*5.87649
04/13/2010 16:55:00*5.87759*5.87332*5.87789*5.86995
04/13/2010 17:00:00*5.87332*5.87189*5.87332*5.87189
