04/11/2010 17:05:00*5.89926*5.89926*5.89926*5.89926
04/11/2010 17:10:00*5.89926*5.89926*5.89926*5.89926
04/11/2010 17:15:00*5.89926*5.89926*5.89926*5.89926
04/11/2010 17:20:00*5.89926*5.85279*5.89926*5.85279
04/11/2010 17:25:00*5.85279*5.85159*5.85279*5.84501
04/11/2010 17:30:00*5.85159*5.85879*5.85899*5.85159
04/11/2010 17:35:00*5.85879*5.84789*5.85879*5.84649
04/11/2010 17:40:00*5.84789*5.84834*5.84834*5.84034
04/11/2010 17:45:00*5.84834*5.85237*5.8528*5.8483
04/11/2010 17:50:00*5.85237*5.84669*5.85439*5.84669
04/11/2010 17:55:00*5.84669*5.83661*5.84752*5.83661
04/11/2010 18:00:00*5.83661*5.84579*5.84729*5.83661
04/11/2010 18:05:00*5.84579*5.84949*5.84949*5.84579
04/11/2010 18:10:00*5.84949*5.85199*5.85326*5.84949
04/11/2010 18:15:00*5.85199*5.85029*5.85199*5.84459
04/11/2010 18:20:00*5.85029*5.84839*5.85319*5.84839
04/11/2010 18:25:00*5.84839*5.84477*5.84839*5.84215
04/11/2010 18:30:00*5.84477*5.84722*5.84722*5.84477
04/11/2010 18:35:00*5.84722*5.84779*5.84857*5.84722
04/11/2010 18:40:00*5.84779*5.84857*5.84919*5.84779
04/11/2010 18:45:00*5.84857*5.84797*5.84857*5.84789
04/11/2010 18:50:00*5.84797*5.84879*5.84879*5.84797
04/11/2010 18:55:00*5.84879*5.84978*5.84978*5.84879
04/11/2010 19:00:00*5.84978*5.84441*5.84978*5.84441
04/11/2010 19:05:00*5.84441*5.84441*5.84441*5.84441
04/11/2010 19:10:00*5.84441*5.83549*5.84441*5.83549
04/11/2010 19:15:00*5.83549*5.82881*5.83549*5.82817
04/11/2010 19:20:00*5.82881*5.82829*5.83089*5.82829
04/11/2010 19:25:00*5.82829*5.83019*5.83239*5.82829
04/11/2010 19:30:00*5.83019*5.82672*5.83019*5.82669
04/11/2010 19:35:00*5.82672*5.8233*5.82672*5.82179
04/11/2010 19:40:00*5.8233*5.82229*5.8247*5.82229
04/11/2010 19:45:00*5.82229*5.82203*5.82239*5.82019
04/11/2010 19:50:00*5.82203*5.81967*5.8229*5.81967
04/11/2010 19:55:00*5.81967*5.82836*5.82899*5.81967
04/11/2010 20:00:00*5.82836*5.83349*5.83349*5.8276
04/11/2010 20:05:00*5.83349*5.83809*5.83809*5.83349
04/11/2010 20:10:00*5.83809*5.84023*5.84023*5.83809
04/11/2010 20:15:00*5.84023*5.84066*5.84149*5.83907
04/11/2010 20:20:00*5.84066*5.84609*5.84609*5.83831
04/11/2010 20:25:00*5.84609*5.8428*5.84609*5.84109
04/11/2010 20:30:00*5.8428*5.84292*5.84292*5.84049
04/11/2010 20:35:00*5.84292*5.84109*5.84292*5.84109
04/11/2010 20:40:00*5.84109*5.84119*5.84119*5.84099
04/11/2010 20:45:00*5.84119*5.84109*5.84162*5.84099
04/11/2010 20:50:00*5.84109*5.84294*5.84329*5.84079
04/11/2010 20:55:00*5.84294*5.84563*5.84563*5.84294
04/11/2010 21:00:00*5.84563*5.84499*5.8459*5.84469
04/11/2010 21:05:00*5.84499*5.84896*5.84896*5.84499
04/11/2010 21:10:00*5.84896*5.85179*5.85433*5.84869
04/11/2010 21:15:00*5.85179*5.85065*5.85179*5.84985
04/11/2010 21:20:00*5.85065*5.85409*5.85419*5.85059
04/11/2010 21:25:00*5.85409*5.85689*5.85689*5.85409
04/11/2010 21:30:00*5.85689*5.85469*5.85689*5.85469
04/11/2010 21:35:00*5.85469*5.85329*5.85469*5.85329
04/11/2010 21:40:00*5.85329*5.85319*5.85329*5.85179
04/11/2010 21:45:00*5.85319*5.85519*5.85519*5.85279
04/11/2010 21:50:00*5.85519*5.85479*5.85519*5.85479
04/11/2010 21:55:00*5.85479*5.85739*5.85739*5.85449
04/11/2010 22:00:00*5.85739*5.85759*5.85769*5.85559
04/11/2010 22:05:00*5.85759*5.85849*5.85999*5.85759
04/11/2010 22:10:00*5.85849*5.85632*5.85849*5.85515
04/11/2010 22:15:00*5.85632*5.86013*5.86037*5.85559
04/11/2010 22:20:00*5.86013*5.85919*5.86013*5.85919
04/11/2010 22:25:00*5.85919*5.85905*5.85919*5.85905
04/11/2010 22:30:00*5.85905*5.85669*5.85905*5.85448
04/11/2010 22:35:00*5.85669*5.85812*5.85846*5.85669
04/11/2010 22:40:00*5.85812*5.85119*5.85812*5.85119
04/11/2010 22:45:00*5.85119*5.85029*5.85413*5.85029
04/11/2010 22:50:00*5.85029*5.84989*5.85029*5.84869
04/11/2010 22:55:00*5.84989*5.85119*5.85119*5.84989
04/11/2010 23:00:00*5.85119*5.85259*5.85319*5.85119
04/11/2010 23:05:00*5.85259*5.85199*5.85459*5.85199
04/11/2010 23:10:00*5.85199*5.85189*5.85342*5.85169
04/11/2010 23:15:00*5.85189*5.85281*5.85517*5.85189
04/11/2010 23:20:00*5.85281*5.85279*5.85281*5.85269
04/11/2010 23:25:00*5.85279*5.85339*5.85399*5.85279
04/11/2010 23:30:00*5.85339*5.85209*5.85339*5.85119
04/11/2010 23:35:00*5.85209*5.84999*5.85209*5.84889
04/11/2010 23:40:00*5.84999*5.85059*5.85245*5.84993
04/11/2010 23:45:00*5.85059*5.8488*5.85162*5.84839
04/11/2010 23:50:00*5.8488*5.84876*5.85099*5.84859
04/11/2010 23:55:00*5.84876*5.84973*5.8508*5.84876
04/12/2010 00:00:00*5.84973*5.84909*5.84973*5.84839
04/12/2010 00:05:00*5.84909*5.84844*5.84921*5.84844
04/12/2010 00:10:00*5.84844*5.8475*5.8487*5.8475
04/12/2010 00:15:00*5.8475*5.84801*5.84801*5.84669
04/12/2010 00:20:00*5.84801*5.849*5.849*5.84793
04/12/2010 00:25:00*5.849*5.84673*5.849*5.84664
04/12/2010 00:30:00*5.84673*5.84707*5.84716*5.84589
04/12/2010 00:35:00*5.84707*5.84768*5.84768*5.84707
04/12/2010 00:40:00*5.84768*5.84734*5.84777*5.84579
04/12/2010 00:45:00*5.84734*5.84456*5.84734*5.84456
04/12/2010 00:50:00*5.84456*5.84456*5.84494*5.84447
04/12/2010 00:55:00*5.84456*5.84263*5.84511*5.84242
04/12/2010 01:00:00*5.84263*5.83611*5.84263*5.83611
04/12/2010 01:05:00*5.83611*5.84499*5.84499*5.83546
04/12/2010 01:10:00*5.84499*5.85014*5.85014*5.84499
04/12/2010 01:15:00*5.85014*5.85215*5.85215*5.84839
04/12/2010 01:20:00*5.85215*5.84935*5.85215*5.84891
04/12/2010 01:25:00*5.84935*5.83978*5.85009*5.83978
04/12/2010 01:30:00*5.83978*5.85058*5.85058*5.83978
04/12/2010 01:35:00*5.85058*5.84936*5.85103*5.84873
04/12/2010 01:40:00*5.84936*5.85039*5.85164*5.84889
04/12/2010 01:45:00*5.85039*5.85302*5.85346*5.85039
04/12/2010 01:50:00*5.85302*5.84932*5.85561*5.84932
04/12/2010 01:55:00*5.84932*5.85159*5.85159*5.84867
04/12/2010 02:00:00*5.85159*5.84709*5.85159*5.84709
04/12/2010 02:05:00*5.84709*5.85129*5.85379*5.84609
04/12/2010 02:10:00*5.85129*5.85336*5.85469*5.85129
04/12/2010 02:15:00*5.85336*5.86229*5.86229*5.85271
04/12/2010 02:20:00*5.86229*5.85699*5.86309*5.85699
04/12/2010 02:25:00*5.85699*5.85899*5.86059*5.85699
04/12/2010 02:30:00*5.85899*5.87039*5.87059*5.85899
04/12/2010 02:35:00*5.87039*5.87571*5.87838*5.86642
04/12/2010 02:40:00*5.87571*5.87669*5.8773*5.87424
04/12/2010 02:45:00*5.87669*5.87309*5.87739*5.87259
04/12/2010 02:50:00*5.87309*5.87259*5.87353*5.87049
04/12/2010 02:55:00*5.87259*5.87789*5.87829*5.87259
04/12/2010 03:00:00*5.87789*5.88789*5.88789*5.87639
04/12/2010 03:05:00*5.88789*5.88588*5.8895*5.88359
04/12/2010 03:10:00*5.88588*5.88444*5.88626*5.88342
04/12/2010 03:15:00*5.88444*5.88439*5.88444*5.87753
04/12/2010 03:20:00*5.88439*5.88609*5.88835*5.88439
04/12/2010 03:25:00*5.88609*5.88272*5.88708*5.88269
04/12/2010 03:30:00*5.88272*5.88133*5.88272*5.88133
04/12/2010 03:35:00*5.88133*5.88369*5.88454*5.88133
04/12/2010 03:40:00*5.88369*5.89359*5.89359*5.88369
04/12/2010 03:45:00*5.89359*5.89489*5.89579*5.88909
04/12/2010 03:50:00*5.89489*5.88929*5.89489*5.88739
04/12/2010 03:55:00*5.88929*5.89101*5.89157*5.8883
04/12/2010 04:00:00*5.89101*5.89278*5.89384*5.89033
04/12/2010 04:05:00*5.89278*5.88853*5.89279*5.88853
04/12/2010 04:10:00*5.88853*5.88789*5.88924*5.88779
04/12/2010 04:15:00*5.88789*5.89047*5.89047*5.88592
04/12/2010 04:20:00*5.89047*5.89171*5.89237*5.89047
04/12/2010 04:25:00*5.89171*5.88579*5.89171*5.88579
04/12/2010 04:30:00*5.88579*5.88694*5.88694*5.88369
04/12/2010 04:35:00*5.88694*5.88401*5.88712*5.88392
04/12/2010 04:40:00*5.88401*5.88299*5.88673*5.88299
04/12/2010 04:45:00*5.88299*5.88301*5.8834*5.88229
04/12/2010 04:50:00*5.88301*5.87401*5.88301*5.87389
04/12/2010 04:55:00*5.87401*5.87369*5.87447*5.87307
04/12/2010 05:00:00*5.87369*5.8736*5.87479*5.87259
04/12/2010 05:05:00*5.8736*5.87079*5.8736*5.87059
04/12/2010 05:10:00*5.87079*5.87306*5.87359*5.87049
04/12/2010 05:15:00*5.87306*5.87318*5.87413*5.87284
04/12/2010 05:20:00*5.87318*5.87437*5.87479*5.87285
04/12/2010 05:25:00*5.87437*5.87292*5.87437*5.87271
04/12/2010 05:30:00*5.87292*5.86969*5.87609*5.86969
04/12/2010 05:35:00*5.86969*5.87349*5.87349*5.86969
04/12/2010 05:40:00*5.87349*5.87819*5.87819*5.87349
04/12/2010 05:45:00*5.87819*5.87899*5.88059*5.87587
04/12/2010 05:50:00*5.87899*5.88039*5.88099*5.87899
04/12/2010 05:55:00*5.88039*5.88709*5.88709*5.87982
04/12/2010 06:00:00*5.88709*5.88559*5.89089*5.88429
04/12/2010 06:05:00*5.88559*5.88039*5.88595*5.88039
04/12/2010 06:10:00*5.88039*5.88059*5.88129*5.87879
04/12/2010 06:15:00*5.88059*5.88169*5.88339*5.88059
04/12/2010 06:20:00*5.88169*5.87829*5.88169*5.87729
04/12/2010 06:25:00*5.87829*5.88075*5.88075*5.87669
04/12/2010 06:30:00*5.88075*5.88363*5.88363*5.88049
04/12/2010 06:35:00*5.88363*5.88137*5.88363*5.88021
04/12/2010 06:40:00*5.88137*5.88309*5.88361*5.88137
04/12/2010 06:45:00*5.88309*5.87709*5.88309*5.87639
04/12/2010 06:50:00*5.87709*5.87573*5.87719*5.875
04/12/2010 06:55:00*5.87573*5.87789*5.87804*5.87439
04/12/2010 07:00:00*5.87789*5.87509*5.87789*5.87453
04/12/2010 07:05:00*5.87509*5.87709*5.87709*5.87499
04/12/2010 07:10:00*5.87709*5.87769*5.87794*5.87539
04/12/2010 07:15:00*5.87769*5.87909*5.88059*5.87769
04/12/2010 07:20:00*5.87909*5.87889*5.87909*5.87812
04/12/2010 07:25:00*5.87889*5.87892*5.87979*5.87839
04/12/2010 07:30:00*5.87892*5.88459*5.88459*5.87892
04/12/2010 07:35:00*5.88459*5.88349*5.88499*5.88149
04/12/2010 07:40:00*5.88349*5.88509*5.88629*5.88309
04/12/2010 07:45:00*5.88509*5.88969*5.88971*5.88429
04/12/2010 07:50:00*5.88969*5.88799*5.89219*5.88691
04/12/2010 07:55:00*5.88799*5.88873*5.88949*5.88799
04/12/2010 08:00:00*5.88873*5.88628*5.88873*5.88628
04/12/2010 08:05:00*5.88628*5.88879*5.88939*5.88628
04/12/2010 08:10:00*5.88879*5.89106*5.89149*5.88718
04/12/2010 08:15:00*5.89106*5.89478*5.89478*5.88889
04/12/2010 08:20:00*5.89478*5.89179*5.89478*5.88979
04/12/2010 08:25:00*5.89179*5.88689*5.89179*5.88689
04/12/2010 08:30:00*5.88689*5.88769*5.8883*5.88419
04/12/2010 08:35:00*5.88769*5.88679*5.88769*5.88429
04/12/2010 08:40:00*5.88679*5.8872*5.88789*5.88569
04/12/2010 08:45:00*5.8872*5.88949*5.88966*5.8872
04/12/2010 08:50:00*5.88949*5.88965*5.89123*5.8887
04/12/2010 08:55:00*5.88965*5.8892*5.89049*5.88746
04/12/2010 09:00:00*5.8892*5.88869*5.88949*5.88739
04/12/2010 09:05:00*5.88869*5.88889*5.88979*5.88662
04/12/2010 09:10:00*5.88889*5.88759*5.88967*5.88731
04/12/2010 09:15:00*5.88759*5.89107*5.89139*5.88759
04/12/2010 09:20:00*5.89107*5.88989*5.89189*5.88939
04/12/2010 09:25:00*5.88989*5.89279*5.89279*5.88891
04/12/2010 09:30:00*5.89279*5.88709*5.89469*5.88659
04/12/2010 09:35:00*5.88709*5.88729*5.88849*5.88679
04/12/2010 09:40:00*5.88729*5.88319*5.88729*5.88199
04/12/2010 09:45:00*5.88319*5.88779*5.88889*5.88279
04/12/2010 09:50:00*5.88779*5.88934*5.88934*5.88559
04/12/2010 09:55:00*5.88934*5.89299*5.89349*5.88919
04/12/2010 10:00:00*5.89299*5.89459*5.89629*5.89269
04/12/2010 10:05:00*5.89459*5.89139*5.89489*5.88999
04/12/2010 10:10:00*5.89139*5.89439*5.89439*5.89129
04/12/2010 10:15:00*5.89439*5.89529*5.89739*5.89359
04/12/2010 10:20:00*5.89529*5.89449*5.89659*5.89359
04/12/2010 10:25:00*5.89449*5.88959*5.89449*5.88959
04/12/2010 10:30:00*5.88959*5.88679*5.8915*5.88639
04/12/2010 10:35:00*5.88679*5.88929*5.88969*5.88679
04/12/2010 10:40:00*5.88929*5.89096*5.89319*5.88879
04/12/2010 10:45:00*5.89096*5.89031*5.89279*5.88946
04/12/2010 10:50:00*5.89031*5.88642*5.89031*5.88449
04/12/2010 10:55:00*5.88642*5.88179*5.88666*5.88178
04/12/2010 11:00:00*5.88179*5.87919*5.88251*5.87701
04/12/2010 11:05:00*5.87919*5.87915*5.88007*5.87786
04/12/2010 11:10:00*5.87915*5.88039*5.88059*5.87915
04/12/2010 11:15:00*5.88039*5.88163*5.88399*5.88039
04/12/2010 11:20:00*5.88163*5.88139*5.88209*5.88
04/12/2010 11:25:00*5.88139*5.88356*5.88489*5.87974
04/12/2010 11:30:00*5.88356*5.8868*5.8868*5.88334
04/12/2010 11:35:00*5.8868*5.88689*5.88819*5.8868
04/12/2010 11:40:00*5.88689*5.88289*5.88689*5.88289
04/12/2010 11:45:00*5.88289*5.88192*5.88289*5.88147
04/12/2010 11:50:00*5.88192*5.88469*5.88469*5.88192
04/12/2010 11:55:00*5.88469*5.88231*5.88469*5.88185
04/12/2010 12:00:00*5.88231*5.88619*5.88619*5.88231
04/12/2010 12:05:00*5.88619*5.88429*5.88619*5.88349
04/12/2010 12:10:00*5.88429*5.88569*5.88699*5.88429
04/12/2010 12:15:00*5.88569*5.88638*5.88739*5.88569
04/12/2010 12:20:00*5.88638*5.88949*5.89249*5.88638
04/12/2010 12:25:00*5.88949*5.88752*5.89039*5.8875
04/12/2010 12:30:00*5.88752*5.88709*5.88929*5.88619
04/12/2010 12:35:00*5.88709*5.88635*5.88719*5.88513
04/12/2010 12:40:00*5.88635*5.8863*5.88699*5.88613
04/12/2010 12:45:00*5.8863*5.88729*5.88729*5.8863
04/12/2010 12:50:00*5.88729*5.88808*5.88989*5.88638
04/12/2010 12:55:00*5.88808*5.89129*5.89129*5.887
04/12/2010 13:00:00*5.89129*5.89079*5.89239*5.89019
04/12/2010 13:05:00*5.89079*5.88545*5.89079*5.88545
04/12/2010 13:10:00*5.88545*5.88669*5.88669*5.88444
04/12/2010 13:15:00*5.88669*5.88689*5.88689*5.88527
04/12/2010 13:20:00*5.88689*5.8869*5.88869*5.88592
04/12/2010 13:25:00*5.8869*5.88439*5.8869*5.88439
04/12/2010 13:30:00*5.88439*5.88739*5.88739*5.88439
04/12/2010 13:35:00*5.88739*5.88701*5.88869*5.88701
04/12/2010 13:40:00*5.88701*5.88538*5.88829*5.88538
04/12/2010 13:45:00*5.88538*5.88479*5.88569*5.88479
04/12/2010 13:50:00*5.88479*5.88497*5.88659*5.88424
04/12/2010 13:55:00*5.88497*5.88729*5.88729*5.88429
04/12/2010 14:00:00*5.88729*5.88919*5.89019*5.88539
04/12/2010 14:05:00*5.88919*5.88829*5.88979*5.88829
04/12/2010 14:10:00*5.88829*5.88944*5.88978*5.88829
04/12/2010 14:15:00*5.88944*5.88701*5.89009*5.88701
04/12/2010 14:20:00*5.88701*5.88701*5.88709*5.88489
04/12/2010 14:25:00*5.88701*5.88708*5.88779*5.88587
04/12/2010 14:30:00*5.88708*5.88629*5.88708*5.88629
04/12/2010 14:35:00*5.88629*5.88677*5.88677*5.88619
04/12/2010 14:40:00*5.88677*5.88466*5.88677*5.88448
04/12/2010 14:45:00*5.88466*5.88479*5.88569*5.88412
04/12/2010 14:50:00*5.88479*5.88564*5.88679*5.88337
04/12/2010 14:55:00*5.88564*5.88419*5.88629*5.88389
04/12/2010 15:00:00*5.88419*5.88809*5.88809*5.88419
04/12/2010 15:05:00*5.88809*5.88831*5.88831*5.88779
04/12/2010 15:10:00*5.88831*5.88789*5.88919*5.88682
04/12/2010 15:15:00*5.88789*5.88677*5.88789*5.88669
04/12/2010 15:20:00*5.88677*5.88874*5.88886*5.88677
04/12/2010 15:25:00*5.88874*5.88918*5.88918*5.88874
04/12/2010 15:30:00*5.88918*5.88887*5.89131*5.88887
04/12/2010 15:35:00*5.88887*5.89339*5.89339*5.88887
04/12/2010 15:40:00*5.89339*5.89407*5.89409*5.89167
04/12/2010 15:45:00*5.89407*5.89081*5.89407*5.89081
04/12/2010 15:50:00*5.89081*5.89309*5.89346*5.89081
04/12/2010 15:55:00*5.89309*5.89136*5.89309*5.89127
04/12/2010 16:00:00*5.89136*5.89131*5.89174*5.89087
04/12/2010 16:05:00*5.89131*5.88965*5.89152*5.88965
04/12/2010 16:10:00*5.88965*5.88798*5.89049*5.88798
04/12/2010 16:15:00*5.88798*5.88591*5.88927*5.88591
04/12/2010 16:20:00*5.88591*5.88591*5.88905*5.88591
04/12/2010 16:25:00*5.88591*5.88591*5.88862*5.88504
04/12/2010 16:30:00*5.88591*5.88889*5.88979*5.88591
04/12/2010 16:35:00*5.88889*5.88887*5.88952*5.88887
04/12/2010 16:40:00*5.88887*5.88878*5.88969*5.88878
04/12/2010 16:45:00*5.88878*5.88792*5.88878*5.88792
04/12/2010 16:50:00*5.88792*5.88878*5.88878*5.88739
04/12/2010 16:55:00*5.88878*5.88878*5.88878*5.88835
04/12/2010 17:00:00*5.88878*5.88889*5.88999*5.88769
