04/08/2010 17:05:00*5.94793*5.94793*5.94793*5.94793
04/08/2010 17:10:00*5.94793*5.94569*5.94793*5.94569
04/08/2010 17:15:00*5.94569*5.94539*5.94569*5.94539
04/08/2010 17:20:00*5.94539*5.94649*5.94649*5.94539
04/08/2010 17:25:00*5.94649*5.94549*5.94649*5.94549
04/08/2010 17:30:00*5.94549*5.94539*5.94559*5.94519
04/08/2010 17:35:00*5.94539*5.947*5.94734*5.94539
04/08/2010 17:40:00*5.947*5.94619*5.947*5.94619
04/08/2010 17:45:00*5.94619*5.94619*5.94619*5.94619
04/08/2010 17:50:00*5.94619*5.94559*5.94619*5.94559
04/08/2010 17:55:00*5.94559*5.94769*5.94769*5.94559
04/08/2010 18:00:00*5.94769*5.94859*5.94889*5.94769
04/08/2010 18:05:00*5.94859*5.94859*5.94869*5.94859
04/08/2010 18:10:00*5.94859*5.94919*5.95093*5.94859
04/08/2010 18:15:00*5.94919*5.94949*5.95089*5.94859
04/08/2010 18:20:00*5.94949*5.94839*5.95059*5.94639
04/08/2010 18:25:00*5.94839*5.94969*5.94969*5.9483
04/08/2010 18:30:00*5.94969*5.94889*5.94969*5.94839
04/08/2010 18:35:00*5.94889*5.94999*5.95029*5.94889
04/08/2010 18:40:00*5.94999*5.94999*5.94999*5.94999
04/08/2010 18:45:00*5.94999*5.95039*5.95039*5.94699
04/08/2010 18:50:00*5.95039*5.94909*5.95039*5.94909
04/08/2010 18:55:00*5.94909*5.94909*5.94909*5.94909
04/08/2010 19:00:00*5.94909*5.94979*5.94979*5.94909
04/08/2010 19:05:00*5.94979*5.94929*5.94979*5.94528
04/08/2010 19:10:00*5.94929*5.94949*5.94953*5.94929
04/08/2010 19:15:00*5.94949*5.94969*5.94969*5.94949
04/08/2010 19:20:00*5.94969*5.95125*5.95141*5.94879
04/08/2010 19:25:00*5.95125*5.94252*5.95125*5.94249
04/08/2010 19:30:00*5.94252*5.93649*5.94408*5.93547
04/08/2010 19:35:00*5.93649*5.93852*5.94101*5.93649
04/08/2010 19:40:00*5.93852*5.94065*5.94391*5.93736
04/08/2010 19:45:00*5.94065*5.93942*5.94144*5.93909
04/08/2010 19:50:00*5.93942*5.9382*5.94006*5.93789
04/08/2010 19:55:00*5.9382*5.93849*5.93879*5.93809
04/08/2010 20:00:00*5.93849*5.94033*5.94237*5.93849
04/08/2010 20:05:00*5.94033*5.94082*5.9414*5.94029
04/08/2010 20:10:00*5.94082*5.94131*5.94131*5.93919
04/08/2010 20:15:00*5.94131*5.94163*5.94239*5.94086
04/08/2010 20:20:00*5.94163*5.94235*5.94353*5.94144
04/08/2010 20:25:00*5.94235*5.94264*5.94264*5.94131
04/08/2010 20:30:00*5.94264*5.94153*5.94331*5.94131
04/08/2010 20:35:00*5.94153*5.94153*5.94153*5.9406
04/08/2010 20:40:00*5.94153*5.94479*5.94479*5.94153
04/08/2010 20:45:00*5.94479*5.94301*5.94482*5.94301
04/08/2010 20:50:00*5.94301*5.94623*5.94721*5.94301
04/08/2010 20:55:00*5.94623*5.94549*5.94679*5.94505
04/08/2010 21:00:00*5.94549*5.94619*5.94776*5.94549
04/08/2010 21:05:00*5.94619*5.94651*5.9474*5.94584
04/08/2010 21:10:00*5.94651*5.94651*5.94709*5.94539
04/08/2010 21:15:00*5.94651*5.94651*5.94709*5.94599
04/08/2010 21:20:00*5.94651*5.94557*5.94799*5.94557
04/08/2010 21:25:00*5.94557*5.94829*5.94829*5.94557
04/08/2010 21:30:00*5.94829*5.94873*5.94873*5.94784
04/08/2010 21:35:00*5.94873*5.95029*5.95029*5.94799
04/08/2010 21:40:00*5.95029*5.95019*5.95029*5.94749
04/08/2010 21:45:00*5.95019*5.94851*5.95019*5.94799
04/08/2010 21:50:00*5.94851*5.94807*5.94851*5.94759
04/08/2010 21:55:00*5.94807*5.94659*5.94807*5.94659
04/08/2010 22:00:00*5.94659*5.94639*5.94819*5.94639
04/08/2010 22:05:00*5.94639*5.94851*5.94851*5.94639
04/08/2010 22:10:00*5.94851*5.94709*5.94851*5.94709
04/08/2010 22:15:00*5.94709*5.94807*5.94807*5.94709
04/08/2010 22:20:00*5.94807*5.94985*5.95096*5.94807
04/08/2010 22:25:00*5.94985*5.94859*5.94985*5.94859
04/08/2010 22:30:00*5.94859*5.94896*5.94909*5.94839
04/08/2010 22:35:00*5.94896*5.94949*5.94949*5.94896
04/08/2010 22:40:00*5.94949*5.94909*5.94985*5.94909
04/08/2010 22:45:00*5.94909*5.94967*5.94985*5.94859
04/08/2010 22:50:00*5.94967*5.95074*5.95109*5.94959
04/08/2010 22:55:00*5.95074*5.95007*5.95074*5.94949
04/08/2010 23:00:00*5.95007*5.95007*5.95029*5.94909
04/08/2010 23:05:00*5.95007*5.94963*5.95007*5.94889
04/08/2010 23:10:00*5.94963*5.94927*5.94963*5.94819
04/08/2010 23:15:00*5.94927*5.94749*5.94927*5.94749
04/08/2010 23:20:00*5.94749*5.94762*5.94839*5.94729
04/08/2010 23:25:00*5.94762*5.94729*5.94829*5.94729
04/08/2010 23:30:00*5.94729*5.94829*5.94829*5.94729
04/08/2010 23:35:00*5.94829*5.94807*5.94851*5.94807
04/08/2010 23:40:00*5.94807*5.94628*5.94807*5.94628
04/08/2010 23:45:00*5.94628*5.94549*5.94628*5.94519
04/08/2010 23:50:00*5.94549*5.94659*5.94659*5.94529
04/08/2010 23:55:00*5.94659*5.94599*5.94701*5.94599
04/09/2010 00:00:00*5.94599*5.94719*5.94779*5.94599
04/09/2010 00:05:00*5.94719*5.94739*5.94739*5.94699
04/09/2010 00:10:00*5.94739*5.94879*5.94919*5.94739
04/09/2010 00:15:00*5.94879*5.94799*5.94919*5.94799
04/09/2010 00:20:00*5.94799*5.94878*5.94878*5.94759
04/09/2010 00:25:00*5.94878*5.94809*5.94878*5.94789
04/09/2010 00:30:00*5.94809*5.94699*5.9483*5.94699
04/09/2010 00:35:00*5.94699*5.94779*5.94779*5.94699
04/09/2010 00:40:00*5.94779*5.94799*5.94853*5.94779
04/09/2010 00:45:00*5.94799*5.94859*5.9494*5.94799
04/09/2010 00:50:00*5.94859*5.9494*5.9494*5.94769
04/09/2010 00:55:00*5.9494*5.94963*5.95074*5.94879
04/09/2010 01:00:00*5.94963*5.95029*5.95159*5.94929
04/09/2010 01:05:00*5.95029*5.951*5.951*5.94989
04/09/2010 01:10:00*5.951*5.95129*5.95159*5.95019
04/09/2010 01:15:00*5.95129*5.95286*5.95297*5.95129
04/09/2010 01:20:00*5.95286*5.95299*5.95299*5.95286
04/09/2010 01:25:00*5.95299*5.95549*5.95559*5.95299
04/09/2010 01:30:00*5.95549*5.95455*5.95589*5.95375
04/09/2010 01:35:00*5.95455*5.95329*5.95455*5.95329
04/09/2010 01:40:00*5.95329*5.95547*5.95596*5.95329
04/09/2010 01:45:00*5.95547*5.95429*5.95547*5.95373
04/09/2010 01:50:00*5.95429*5.95338*5.95469*5.95289
04/09/2010 01:55:00*5.95338*5.95606*5.95614*5.95249
04/09/2010 02:00:00*5.95606*5.95299*5.95606*5.95299
04/09/2010 02:05:00*5.95299*5.94419*5.95299*5.94415
04/09/2010 02:10:00*5.94419*5.94588*5.94619*5.94393
04/09/2010 02:15:00*5.94588*5.94549*5.94629*5.94539
04/09/2010 02:20:00*5.94549*5.94169*5.94549*5.94141
04/09/2010 02:25:00*5.94169*5.93739*5.94319*5.93739
04/09/2010 02:30:00*5.93739*5.93814*5.93846*5.93179
04/09/2010 02:35:00*5.93814*5.93889*5.93969*5.93814
04/09/2010 02:40:00*5.93889*5.93335*5.94029*5.93049
04/09/2010 02:45:00*5.93335*5.93932*5.94181*5.93335
04/09/2010 02:50:00*5.93932*5.94032*5.94032*5.93847
04/09/2010 02:55:00*5.94032*5.94169*5.9425*5.94021
04/09/2010 03:00:00*5.94169*5.93593*5.94169*5.93529
04/09/2010 03:05:00*5.93593*5.93049*5.93593*5.92969
04/09/2010 03:10:00*5.93049*5.93019*5.93175*5.9292
04/09/2010 03:15:00*5.93019*5.92683*5.93019*5.92579
04/09/2010 03:20:00*5.92683*5.92889*5.92899*5.92489
04/09/2010 03:25:00*5.92889*5.92809*5.93049*5.92714
04/09/2010 03:30:00*5.92809*5.92507*5.92809*5.92459
04/09/2010 03:35:00*5.92507*5.92406*5.92559*5.92406
04/09/2010 03:40:00*5.92406*5.92699*5.92749*5.92399
04/09/2010 03:45:00*5.92699*5.92535*5.92759*5.92506
04/09/2010 03:50:00*5.92535*5.9222*5.92535*5.9208
04/09/2010 03:55:00*5.9222*5.91788*5.9222*5.91763
04/09/2010 04:00:00*5.91788*5.91724*5.91973*5.91422
04/09/2010 04:05:00*5.91724*5.92889*5.92946*5.91581
04/09/2010 04:10:00*5.92889*5.92559*5.92989*5.92529
04/09/2010 04:15:00*5.92559*5.92379*5.92739*5.92379
04/09/2010 04:20:00*5.92379*5.92589*5.92589*5.92379
04/09/2010 04:25:00*5.92589*5.92509*5.92919*5.92509
04/09/2010 04:30:00*5.92509*5.92909*5.92958*5.92487
04/09/2010 04:35:00*5.92909*5.92949*5.92999*5.92699
04/09/2010 04:40:00*5.92949*5.92919*5.93029*5.92919
04/09/2010 04:45:00*5.92919*5.92679*5.92959*5.92679
04/09/2010 04:50:00*5.92679*5.92189*5.92709*5.92119
04/09/2010 04:55:00*5.92189*5.92219*5.92329*5.91989
04/09/2010 05:00:00*5.92219*5.92229*5.92329*5.92139
04/09/2010 05:05:00*5.92229*5.92339*5.92339*5.92135
04/09/2010 05:10:00*5.92339*5.9222*5.92439*5.9222
04/09/2010 05:15:00*5.9222*5.92449*5.92469*5.92216
04/09/2010 05:20:00*5.92449*5.92599*5.92599*5.92369
04/09/2010 05:25:00*5.92599*5.93069*5.93069*5.92599
04/09/2010 05:30:00*5.93069*5.92989*5.93229*5.92969
04/09/2010 05:35:00*5.92989*5.92692*5.92989*5.92679
04/09/2010 05:40:00*5.92692*5.92739*5.92774*5.92572
04/09/2010 05:45:00*5.92739*5.9298*5.93042*5.92659
04/09/2010 05:50:00*5.9298*5.92929*5.93082*5.92925
04/09/2010 05:55:00*5.92929*5.9281*5.92938*5.9281
04/09/2010 06:00:00*5.9281*5.92696*5.92866*5.92689
04/09/2010 06:05:00*5.92696*5.92702*5.92766*5.92637
04/09/2010 06:10:00*5.92702*5.92637*5.92702*5.92517
04/09/2010 06:15:00*5.92637*5.92544*5.92637*5.92499
04/09/2010 06:20:00*5.92544*5.92366*5.92544*5.92227
04/09/2010 06:25:00*5.92366*5.92178*5.92388*5.92149
04/09/2010 06:30:00*5.92178*5.92232*5.92277*5.92079
04/09/2010 06:35:00*5.92232*5.92388*5.92639*5.92232
04/09/2010 06:40:00*5.92388*5.92356*5.92609*5.92247
04/09/2010 06:45:00*5.92356*5.92215*5.92439*5.92215
04/09/2010 06:50:00*5.92215*5.92609*5.92614*5.92215
04/09/2010 06:55:00*5.92609*5.92823*5.92871*5.92609
04/09/2010 07:00:00*5.92823*5.92345*5.92823*5.92341
04/09/2010 07:05:00*5.92345*5.92539*5.92769*5.92345
04/09/2010 07:10:00*5.92539*5.92779*5.92779*5.92539
04/09/2010 07:15:00*5.92779*5.92979*5.93265*5.92559
04/09/2010 07:20:00*5.92979*5.93071*5.93071*5.92841
04/09/2010 07:25:00*5.93071*5.92644*5.93109*5.9264
04/09/2010 07:30:00*5.92644*5.92434*5.92894*5.92434
04/09/2010 07:35:00*5.92434*5.93004*5.93023*5.92342
04/09/2010 07:40:00*5.93004*5.93039*5.93181*5.92998
04/09/2010 07:45:00*5.93039*5.92929*5.93179*5.92889
04/09/2010 07:50:00*5.92929*5.92764*5.92949*5.92764
04/09/2010 07:55:00*5.92764*5.9285*5.92899*5.92764
04/09/2010 08:00:00*5.9285*5.92799*5.9285*5.92796
04/09/2010 08:05:00*5.92799*5.92799*5.92864*5.92576
04/09/2010 08:10:00*5.92799*5.92801*5.92845*5.92679
04/09/2010 08:15:00*5.92801*5.92739*5.93149*5.92739
04/09/2010 08:20:00*5.92739*5.93039*5.93039*5.92665
04/09/2010 08:25:00*5.93039*5.93179*5.93179*5.92885
04/09/2010 08:30:00*5.93179*5.93269*5.93359*5.93133
04/09/2010 08:35:00*5.93269*5.93259*5.93349*5.93209
04/09/2010 08:40:00*5.93259*5.93489*5.93489*5.93155
04/09/2010 08:45:00*5.93489*5.93379*5.93629*5.93339
04/09/2010 08:50:00*5.93379*5.93223*5.93379*5.93219
04/09/2010 08:55:00*5.93223*5.93199*5.93289*5.93119
04/09/2010 09:00:00*5.93199*5.9319*5.93199*5.93039
04/09/2010 09:05:00*5.9319*5.93259*5.93259*5.93142
04/09/2010 09:10:00*5.93259*5.93384*5.93459*5.93099
04/09/2010 09:15:00*5.93384*5.93689*5.93689*5.93384
04/09/2010 09:20:00*5.93689*5.93219*5.93809*5.93219
04/09/2010 09:25:00*5.93219*5.93609*5.93609*5.93219
04/09/2010 09:30:00*5.93609*5.93529*5.93809*5.93519
04/09/2010 09:35:00*5.93529*5.92489*5.93529*5.92419
04/09/2010 09:40:00*5.92489*5.91409*5.92749*5.91409
04/09/2010 09:45:00*5.91409*5.91449*5.91894*5.91409
04/09/2010 09:50:00*5.91449*5.91809*5.92009*5.91239
04/09/2010 09:55:00*5.91809*5.91399*5.91809*5.91229
04/09/2010 10:00:00*5.91399*5.91269*5.91759*5.91269
04/09/2010 10:05:00*5.91269*5.91369*5.91526*5.9113
04/09/2010 10:10:00*5.91369*5.90499*5.91409*5.90499
04/09/2010 10:15:00*5.90499*5.90739*5.90879*5.90409
04/09/2010 10:20:00*5.90739*5.90939*5.90939*5.90739
04/09/2010 10:25:00*5.90939*5.91009*5.91249*5.90909
04/09/2010 10:30:00*5.91009*5.91527*5.91527*5.90909
04/09/2010 10:35:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 10:40:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 10:45:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 10:50:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 10:55:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 11:00:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 11:05:00*5.91527*5.91527*5.91527*5.91527
04/09/2010 11:10:00*5.91527*5.92019*5.92019*5.91527
04/09/2010 11:15:00*5.92019*5.92019*5.92019*5.92019
04/09/2010 11:20:00*5.92019*5.92019*5.92019*5.92019
04/09/2010 11:25:00*5.92019*5.92019*5.92019*5.92019
04/09/2010 11:30:00*5.92019*5.92019*5.92019*5.92019
04/09/2010 11:35:00*5.92019*5.92019*5.92019*5.92019
04/09/2010 11:40:00*5.92019*5.90429*5.92019*5.90309
04/09/2010 11:45:00*5.90429*5.90429*5.90429*5.90429
04/09/2010 11:50:00*5.90429*5.90429*5.90429*5.90429
04/09/2010 11:55:00*5.90429*5.90429*5.90429*5.90429
04/09/2010 12:00:00*5.90429*5.90429*5.90429*5.90429
04/09/2010 12:05:00*5.90429*5.9111*5.91159*5.90429
04/09/2010 12:10:00*5.9111*5.90889*5.9111*5.90889
04/09/2010 12:15:00*5.90889*5.90869*5.90889*5.90869
04/09/2010 12:20:00*5.90869*5.90189*5.90869*5.90149
04/09/2010 12:25:00*5.90189*5.90029*5.90189*5.90029
04/09/2010 12:30:00*5.90029*5.90029*5.90029*5.90029
04/09/2010 12:35:00*5.90029*5.90029*5.90029*5.90029
04/09/2010 12:40:00*5.90029*5.90029*5.90029*5.90029
04/09/2010 12:45:00*5.90029*5.90409*5.90409*5.90029
04/09/2010 12:50:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 12:55:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 13:00:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 13:05:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 13:10:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 13:15:00*5.90409*5.90409*5.90409*5.90409
04/09/2010 13:20:00*5.90409*5.90779*5.90779*5.90409
04/09/2010 13:25:00*5.90779*5.90743*5.90779*5.90743
04/09/2010 13:30:00*5.90743*5.90749*5.90829*5.90699
04/09/2010 13:35:00*5.90749*5.90779*5.90779*5.90749
04/09/2010 13:40:00*5.90779*5.90779*5.90779*5.90779
04/09/2010 13:45:00*5.90779*5.90722*5.90779*5.90722
04/09/2010 13:50:00*5.90722*5.90771*5.90959*5.90722
04/09/2010 13:55:00*5.90771*5.91249*5.91249*5.90771
04/09/2010 14:00:00*5.91249*5.9095*5.91249*5.9095
04/09/2010 14:05:00*5.9095*5.91059*5.91269*5.9095
04/09/2010 14:10:00*5.91059*5.91119*5.91119*5.91059
04/09/2010 14:15:00*5.91119*5.91119*5.91119*5.91119
04/09/2010 14:20:00*5.91119*5.91211*5.91211*5.91119
04/09/2010 14:25:00*5.91211*5.91211*5.91211*5.91211
04/09/2010 14:30:00*5.91211*5.90881*5.91211*5.90881
04/09/2010 14:35:00*5.90881*5.90881*5.90881*5.90881
04/09/2010 14:40:00*5.90881*5.90881*5.90881*5.90881
04/09/2010 14:45:00*5.90881*5.90881*5.90881*5.90881
04/09/2010 14:50:00*5.90881*5.90881*5.90881*5.90881
04/09/2010 14:55:00*5.90881*5.90881*5.90881*5.90881
04/09/2010 15:00:00*5.90881*5.91578*5.91578*5.90881
04/09/2010 15:05:00*5.91578*5.91578*5.91578*5.91578
04/09/2010 15:10:00*5.91578*5.91578*5.91578*5.91578
04/09/2010 15:15:00*5.91578*5.90805*5.91578*5.90805
04/09/2010 15:20:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:25:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:30:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:35:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:40:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:45:00*5.90805*5.90805*5.90805*5.90805
04/09/2010 15:50:00*5.90805*5.90361*5.90805*5.90351
04/09/2010 15:55:00*5.90361*5.89926*5.90361*5.89926
04/09/2010 16:00:00*5.89926*5.89926*5.89926*5.89926
