04/07/2010 17:05:00*5.97199*5.97304*5.97304*5.96429
04/07/2010 17:10:00*5.97304*5.98119*5.98119*5.97304
04/07/2010 17:15:00*5.98119*5.97212*5.98119*5.96912
04/07/2010 17:20:00*5.97212*5.971*5.97269*5.97059
04/07/2010 17:25:00*5.971*5.97222*5.97265*5.971
04/07/2010 17:30:00*5.97222*5.97459*5.97551*5.96929
04/07/2010 17:35:00*5.97459*5.97769*5.97819*5.9737
04/07/2010 17:40:00*5.97769*5.97979*5.97999*5.97769
04/07/2010 17:45:00*5.97979*5.97657*5.98019*5.97554
04/07/2010 17:50:00*5.97657*5.97611*5.97657*5.96789
04/07/2010 17:55:00*5.97611*5.97544*5.97611*5.96999
04/07/2010 18:00:00*5.97544*5.97139*5.97566*5.96869
04/07/2010 18:05:00*5.97139*5.97094*5.97139*5.97072
04/07/2010 18:10:00*5.97094*5.96759*5.97094*5.96759
04/07/2010 18:15:00*5.96759*5.96669*5.96759*5.96669
04/07/2010 18:20:00*5.96669*5.96699*5.96719*5.96669
04/07/2010 18:25:00*5.96699*5.96709*5.96709*5.96699
04/07/2010 18:30:00*5.96709*5.96799*5.96799*5.96679
04/07/2010 18:35:00*5.96799*5.96799*5.96799*5.96789
04/07/2010 18:40:00*5.96799*5.96859*5.96889*5.96799
04/07/2010 18:45:00*5.96859*5.96689*5.96859*5.96689
04/07/2010 18:50:00*5.96689*5.96689*5.96689*5.96689
04/07/2010 18:55:00*5.96689*5.96689*5.96689*5.96689
04/07/2010 19:00:00*5.96689*5.96479*5.96689*5.96449
04/07/2010 19:05:00*5.96479*5.97064*5.97064*5.96479
04/07/2010 19:10:00*5.97064*5.9719*5.97243*5.97064
04/07/2010 19:15:00*5.9719*5.97239*5.97239*5.97049
04/07/2010 19:20:00*5.97239*5.97221*5.97261*5.97089
04/07/2010 19:25:00*5.97221*5.97306*5.97324*5.97169
04/07/2010 19:30:00*5.97306*5.97349*5.97513*5.97306
04/07/2010 19:35:00*5.97349*5.97468*5.97585*5.97288
04/07/2010 19:40:00*5.97468*5.9749*5.9749*5.97356
04/07/2010 19:45:00*5.9749*5.97509*5.97522*5.97379
04/07/2010 19:50:00*5.97509*5.98153*5.98447*5.97509
04/07/2010 19:55:00*5.98153*5.97979*5.98153*5.97979
04/07/2010 20:00:00*5.97979*5.98386*5.98386*5.97944
04/07/2010 20:05:00*5.98386*5.98087*5.98449*5.97914
04/07/2010 20:10:00*5.98087*5.97817*5.98087*5.97794
04/07/2010 20:15:00*5.97817*5.97857*5.98001*5.97718
04/07/2010 20:20:00*5.97857*5.9788*5.9788*5.97659
04/07/2010 20:25:00*5.9788*5.97929*5.9812*5.9788
04/07/2010 20:30:00*5.97929*5.98049*5.98255*5.97929
04/07/2010 20:35:00*5.98049*5.98142*5.98142*5.98049
04/07/2010 20:40:00*5.98142*5.97869*5.98142*5.97869
04/07/2010 20:45:00*5.97869*5.97809*5.97869*5.97809
04/07/2010 20:50:00*5.97809*5.9769*5.97809*5.9769
04/07/2010 20:55:00*5.9769*5.97742*5.97742*5.9769
04/07/2010 21:00:00*5.97742*5.97989*5.97989*5.97742
04/07/2010 21:05:00*5.97989*5.97998*5.97998*5.97989
04/07/2010 21:10:00*5.97998*5.98191*5.98191*5.97998
04/07/2010 21:15:00*5.98191*5.98191*5.98191*5.98191
04/07/2010 21:20:00*5.98191*5.98213*5.98281*5.98191
04/07/2010 21:25:00*5.98213*5.98532*5.98532*5.98213
04/07/2010 21:30:00*5.98532*5.98532*5.98532*5.98532
04/07/2010 21:35:00*5.98532*5.98532*5.98532*5.98532
04/07/2010 21:40:00*5.98532*5.98532*5.98532*5.98532
04/07/2010 21:45:00*5.98532*5.98532*5.98532*5.98532
04/07/2010 21:50:00*5.98532*5.98753*5.98753*5.98532
04/07/2010 21:55:00*5.98753*5.98771*5.98771*5.98753
04/07/2010 22:00:00*5.98771*5.98771*5.98771*5.98771
04/07/2010 22:05:00*5.98771*5.98528*5.98771*5.98528
04/07/2010 22:10:00*5.98528*5.98528*5.98528*5.98528
04/07/2010 22:15:00*5.98528*5.98528*5.98528*5.98528
04/07/2010 22:20:00*5.98528*5.98505*5.98528*5.98505
04/07/2010 22:25:00*5.98505*5.98693*5.98693*5.98505
04/07/2010 22:30:00*5.98693*5.98693*5.98693*5.98693
04/07/2010 22:35:00*5.98693*5.98661*5.98693*5.98661
04/07/2010 22:40:00*5.98661*5.98661*5.98661*5.98661
04/07/2010 22:45:00*5.98661*5.98661*5.98661*5.98661
04/07/2010 22:50:00*5.98661*5.98661*5.98661*5.98661
04/07/2010 22:55:00*5.98661*5.984*5.98661*5.984
04/07/2010 23:00:00*5.984*5.984*5.984*5.984
04/07/2010 23:05:00*5.984*5.98325*5.984*5.98325
04/07/2010 23:10:00*5.98325*5.98325*5.98325*5.98325
04/07/2010 23:15:00*5.98325*5.98236*5.98325*5.98227
04/07/2010 23:20:00*5.98236*5.98236*5.98236*5.98236
04/07/2010 23:25:00*5.98236*5.98011*5.98236*5.98011
04/07/2010 23:30:00*5.98011*5.98011*5.98011*5.98011
04/07/2010 23:35:00*5.98011*5.98011*5.98011*5.97909
04/07/2010 23:40:00*5.98011*5.98096*5.98096*5.98011
04/07/2010 23:45:00*5.98096*5.98011*5.98096*5.98011
04/07/2010 23:50:00*5.98011*5.98011*5.98011*5.98011
04/07/2010 23:55:00*5.98011*5.98119*5.98119*5.98011
04/08/2010 00:00:00*5.98119*5.98119*5.98119*5.98119
04/08/2010 00:05:00*5.98119*5.98119*5.98119*5.98119
04/08/2010 00:10:00*5.98119*5.98119*5.98119*5.98119
04/08/2010 00:15:00*5.98119*5.98119*5.98119*5.98119
04/08/2010 00:20:00*5.98119*5.98119*5.98119*5.98119
04/08/2010 00:25:00*5.98119*5.98229*5.98348*5.98119
04/08/2010 00:30:00*5.98229*5.98281*5.98281*5.98229
04/08/2010 00:35:00*5.98281*5.98155*5.98281*5.98089
04/08/2010 00:40:00*5.98155*5.98213*5.98213*5.98155
04/08/2010 00:45:00*5.98213*5.98343*5.98343*5.98213
04/08/2010 00:50:00*5.98343*5.98039*5.98343*5.98039
04/08/2010 00:55:00*5.98039*5.98169*5.98169*5.98039
04/08/2010 01:00:00*5.98169*5.98115*5.98169*5.97999
04/08/2010 01:05:00*5.98115*5.98234*5.98234*5.98019
04/08/2010 01:10:00*5.98234*5.98019*5.98234*5.98019
04/08/2010 01:15:00*5.98019*5.98019*5.98019*5.98019
04/08/2010 01:20:00*5.98019*5.97689*5.98019*5.97689
04/08/2010 01:25:00*5.97689*5.97859*5.97859*5.97689
04/08/2010 01:30:00*5.97859*5.97981*5.97981*5.97859
04/08/2010 01:35:00*5.97981*5.98119*5.98165*5.97981
04/08/2010 01:40:00*5.98119*5.98149*5.98149*5.98119
04/08/2010 01:45:00*5.98149*5.98149*5.98149*5.98149
04/08/2010 01:50:00*5.98149*5.97937*5.98149*5.97937
04/08/2010 01:55:00*5.97937*5.97937*5.97937*5.97937
04/08/2010 02:00:00*5.97937*5.97589*5.97937*5.97589
04/08/2010 02:05:00*5.97589*5.98039*5.98039*5.97589
04/08/2010 02:10:00*5.98039*5.97868*5.98039*5.97868
04/08/2010 02:15:00*5.97868*5.98048*5.98048*5.97868
04/08/2010 02:20:00*5.98048*5.98249*5.98249*5.98048
04/08/2010 02:25:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:30:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:35:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:40:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:45:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:50:00*5.98249*5.98249*5.98249*5.98249
04/08/2010 02:55:00*5.98249*5.98779*5.98959*5.98249
04/08/2010 03:00:00*5.98779*5.98686*5.98779*5.98686
04/08/2010 03:05:00*5.98686*5.98686*5.98686*5.98686
04/08/2010 03:10:00*5.98686*5.98534*5.98686*5.98415
04/08/2010 03:15:00*5.98534*5.98404*5.98534*5.98404
04/08/2010 03:20:00*5.98404*5.98608*5.98608*5.98404
04/08/2010 03:25:00*5.98608*5.98608*5.98608*5.98608
04/08/2010 03:30:00*5.98608*5.98608*5.98608*5.98608
04/08/2010 03:35:00*5.98608*5.98979*5.98979*5.98608
04/08/2010 03:40:00*5.98979*5.98979*5.98979*5.98979
04/08/2010 03:45:00*5.98979*5.99109*5.99109*5.98979
04/08/2010 03:50:00*5.99109*5.99109*5.99109*5.99109
04/08/2010 03:55:00*5.99109*5.99829*5.99829*5.99109
04/08/2010 04:00:00*5.99829*5.99619*5.99829*5.99619
04/08/2010 04:05:00*5.99619*6.00019*6.00019*5.99619
04/08/2010 04:10:00*6.00019*5.99921*6.00019*5.99921
04/08/2010 04:15:00*5.99921*6.00047*6.00047*5.99921
04/08/2010 04:20:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:25:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:30:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:35:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:40:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:45:00*6.00047*6.00047*6.00047*6.00047
04/08/2010 04:50:00*6.00047*5.99639*6.00047*5.99499
04/08/2010 04:55:00*5.99639*5.99639*5.99639*5.99639
04/08/2010 05:00:00*5.99639*5.99299*5.99639*5.99299
04/08/2010 05:05:00*5.99299*5.99271*5.99299*5.99271
04/08/2010 05:10:00*5.99271*5.99271*5.99271*5.99271
04/08/2010 05:15:00*5.99271*5.99271*5.99271*5.99271
04/08/2010 05:20:00*5.99271*5.99271*5.99271*5.99271
04/08/2010 05:25:00*5.99271*5.98939*5.99271*5.98939
04/08/2010 05:30:00*5.98939*5.99179*5.99179*5.98939
04/08/2010 05:35:00*5.99179*5.99179*5.99179*5.99179
04/08/2010 05:40:00*5.99179*5.99179*5.99179*5.99179
04/08/2010 05:45:00*5.99179*5.98239*5.99179*5.98239
04/08/2010 05:50:00*5.98239*5.98239*5.98239*5.98239
04/08/2010 05:55:00*5.98239*5.98239*5.98239*5.98239
04/08/2010 06:00:00*5.98239*5.98024*5.98239*5.98024
04/08/2010 06:05:00*5.98024*5.98325*5.98344*5.98024
04/08/2010 06:10:00*5.98325*5.98325*5.98325*5.98325
04/08/2010 06:15:00*5.98325*5.98325*5.98325*5.98325
04/08/2010 06:20:00*5.98325*5.98325*5.98325*5.98325
04/08/2010 06:25:00*5.98325*5.981*5.98325*5.981
04/08/2010 06:30:00*5.981*5.97961*5.981*5.97912
04/08/2010 06:35:00*5.97961*5.97941*5.97961*5.97941
04/08/2010 06:40:00*5.97941*5.98007*5.98007*5.97941
04/08/2010 06:45:00*5.98007*5.98009*5.98009*5.97969
04/08/2010 06:50:00*5.98009*5.98209*5.98279*5.98009
04/08/2010 06:55:00*5.98209*5.98209*5.98209*5.98209
04/08/2010 07:00:00*5.98209*5.98129*5.98209*5.98129
04/08/2010 07:05:00*5.98129*5.97909*5.98129*5.97909
04/08/2010 07:10:00*5.97909*5.97997*5.98069*5.97909
04/08/2010 07:15:00*5.97997*5.97999*5.98039*5.97997
04/08/2010 07:20:00*5.97999*5.97999*5.97999*5.97999
04/08/2010 07:25:00*5.97999*5.97999*5.97999*5.97999
04/08/2010 07:30:00*5.97999*5.98279*5.98279*5.97999
04/08/2010 07:35:00*5.98279*5.98279*5.98279*5.98279
04/08/2010 07:40:00*5.98279*5.98249*5.98279*5.98249
04/08/2010 07:45:00*5.98249*5.98199*5.98249*5.98199
04/08/2010 07:50:00*5.98199*5.98199*5.98199*5.98199
04/08/2010 07:55:00*5.98199*5.98355*5.98454*5.98199
04/08/2010 08:00:00*5.98355*5.98248*5.98355*5.98248
04/08/2010 08:05:00*5.98248*5.98361*5.98361*5.98248
04/08/2010 08:10:00*5.98361*5.98117*5.98361*5.98099
04/08/2010 08:15:00*5.98117*5.97719*5.98117*5.97719
04/08/2010 08:20:00*5.97719*5.97719*5.97719*5.97719
04/08/2010 08:25:00*5.97719*5.97719*5.97719*5.97719
04/08/2010 08:30:00*5.97719*5.97239*5.97719*5.97239
04/08/2010 08:35:00*5.97239*5.97239*5.97239*5.97239
04/08/2010 08:40:00*5.97239*5.96999*5.97239*5.96999
04/08/2010 08:45:00*5.96999*5.96999*5.96999*5.96999
04/08/2010 08:50:00*5.96999*5.97008*5.97008*5.96999
04/08/2010 08:55:00*5.97008*5.96999*5.97008*5.96999
04/08/2010 09:00:00*5.96999*5.96479*5.96999*5.96479
04/08/2010 09:05:00*5.96479*5.96479*5.96479*5.96479
04/08/2010 09:10:00*5.96479*5.96914*5.96914*5.96479
04/08/2010 09:15:00*5.96914*5.96914*5.96914*5.96914
04/08/2010 09:20:00*5.96914*5.96914*5.96914*5.96914
04/08/2010 09:25:00*5.96914*5.96989*5.96989*5.96914
04/08/2010 09:30:00*5.96989*5.96989*5.96989*5.96989
04/08/2010 09:35:00*5.96989*5.96989*5.96989*5.96989
04/08/2010 09:40:00*5.96989*5.97309*5.97309*5.96989
04/08/2010 09:45:00*5.97309*5.97309*5.97309*5.97309
04/08/2010 09:50:00*5.97309*5.97309*5.97309*5.97309
04/08/2010 09:55:00*5.97309*5.97309*5.97309*5.97309
04/08/2010 10:00:00*5.97309*5.96339*5.97309*5.96339
04/08/2010 10:05:00*5.96339*5.96146*5.96339*5.96146
04/08/2010 10:10:00*5.96146*5.96199*5.96199*5.96146
04/08/2010 10:15:00*5.96199*5.96199*5.96199*5.96199
04/08/2010 10:20:00*5.96199*5.96199*5.96199*5.96199
04/08/2010 10:25:00*5.96199*5.96009*5.96199*5.96009
04/08/2010 10:30:00*5.96009*5.95789*5.96009*5.95789
04/08/2010 10:35:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 10:40:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 10:45:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 10:50:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 10:55:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 11:00:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 11:05:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 11:10:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 11:15:00*5.95789*5.95789*5.95789*5.95789
04/08/2010 11:20:00*5.95789*5.95629*5.95789*5.95629
04/08/2010 11:25:00*5.95629*5.95819*5.95829*5.95629
04/08/2010 11:30:00*5.95819*5.95744*5.95819*5.95744
04/08/2010 11:35:00*5.95744*5.9579*5.9579*5.95744
04/08/2010 11:40:00*5.9579*5.95468*5.9579*5.95468
04/08/2010 11:45:00*5.95468*5.95468*5.95468*5.95468
04/08/2010 11:50:00*5.95468*5.95468*5.95468*5.95468
04/08/2010 11:55:00*5.95468*5.95468*5.95468*5.95468
04/08/2010 12:00:00*5.95468*5.95468*5.95468*5.95468
04/08/2010 12:05:00*5.95468*5.95468*5.95468*5.95468
04/08/2010 12:10:00*5.95468*5.95061*5.95468*5.95061
04/08/2010 12:15:00*5.95061*5.95089*5.95112*5.95061
04/08/2010 12:20:00*5.95089*5.95319*5.95411*5.95089
04/08/2010 12:25:00*5.95319*5.95109*5.95319*5.95109
04/08/2010 12:30:00*5.95109*5.95109*5.95109*5.95109
04/08/2010 12:35:00*5.95109*5.95109*5.95109*5.95109
04/08/2010 12:40:00*5.95109*5.95399*5.95399*5.95109
04/08/2010 12:45:00*5.95399*5.9529*5.95399*5.9529
04/08/2010 12:50:00*5.9529*5.95444*5.95444*5.9529
04/08/2010 12:55:00*5.95444*5.95444*5.95444*5.95444
04/08/2010 13:00:00*5.95444*5.95444*5.95444*5.95444
04/08/2010 13:05:00*5.95444*5.95444*5.95444*5.95444
04/08/2010 13:10:00*5.95444*5.95089*5.95444*5.95089
04/08/2010 13:15:00*5.95089*5.95229*5.95229*5.95089
04/08/2010 13:20:00*5.95229*5.95479*5.95479*5.95229
04/08/2010 13:25:00*5.95479*5.95439*5.95529*5.95439
04/08/2010 13:30:00*5.95439*5.95589*5.95589*5.95439
04/08/2010 13:35:00*5.95589*5.95319*5.95589*5.95319
04/08/2010 13:40:00*5.95319*5.95179*5.95319*5.95179
04/08/2010 13:45:00*5.95179*5.95179*5.95179*5.95179
04/08/2010 13:50:00*5.95179*5.95414*5.95414*5.95179
04/08/2010 13:55:00*5.95414*5.95414*5.95414*5.95414
04/08/2010 14:00:00*5.95414*5.95289*5.95414*5.95249
04/08/2010 14:05:00*5.95289*5.95289*5.95289*5.95289
04/08/2010 14:10:00*5.95289*5.95369*5.95369*5.95289
04/08/2010 14:15:00*5.95369*5.9522*5.95479*5.9522
04/08/2010 14:20:00*5.9522*5.9522*5.9522*5.9522
04/08/2010 14:25:00*5.9522*5.95129*5.9522*5.95129
04/08/2010 14:30:00*5.95129*5.95269*5.95309*5.95129
04/08/2010 14:35:00*5.95269*5.95009*5.95269*5.95009
04/08/2010 14:40:00*5.95009*5.95159*5.95219*5.95009
04/08/2010 14:45:00*5.95159*5.95026*5.95159*5.95026
04/08/2010 14:50:00*5.95026*5.94869*5.95026*5.94869
04/08/2010 14:55:00*5.94869*5.94849*5.94869*5.94849
04/08/2010 15:00:00*5.94849*5.95007*5.95007*5.94849
04/08/2010 15:05:00*5.95007*5.95123*5.95123*5.95007
04/08/2010 15:10:00*5.95123*5.95559*5.95559*5.95059
04/08/2010 15:15:00*5.95559*5.95379*5.95559*5.95379
04/08/2010 15:20:00*5.95379*5.95259*5.95389*5.95259
04/08/2010 15:25:00*5.95259*5.95224*5.95269*5.95224
04/08/2010 15:30:00*5.95224*5.95119*5.95224*5.95119
04/08/2010 15:35:00*5.95119*5.95119*5.95119*5.95119
04/08/2010 15:40:00*5.95119*5.95116*5.95119*5.95116
04/08/2010 15:45:00*5.95116*5.95079*5.95157*5.95079
04/08/2010 15:50:00*5.95079*5.95079*5.95079*5.95079
04/08/2010 15:55:00*5.95079*5.95239*5.95239*5.95079
04/08/2010 16:00:00*5.95239*5.95329*5.95329*5.95239
04/08/2010 16:05:00*5.95329*5.95202*5.95389*5.95202
04/08/2010 16:10:00*5.95202*5.95262*5.95279*5.95146
04/08/2010 16:15:00*5.95262*5.95128*5.95302*5.95128
04/08/2010 16:20:00*5.95128*5.95158*5.95161*5.95117
04/08/2010 16:25:00*5.95158*5.95225*5.9524*5.95158
04/08/2010 16:30:00*5.95225*5.95165*5.95225*5.95165
04/08/2010 16:35:00*5.95165*5.95165*5.95165*5.95165
04/08/2010 16:40:00*5.95165*5.94905*5.95165*5.94905
04/08/2010 16:45:00*5.94905*5.94831*5.94905*5.94831
04/08/2010 16:50:00*5.94831*5.94808*5.94831*5.94808
04/08/2010 16:55:00*5.94808*5.94793*5.94808*5.94756
04/08/2010 17:00:00*5.94793*5.94793*5.94793*5.94793
