04/06/2010 17:05:00*5.95749*5.95599*5.95749*5.95599
04/06/2010 17:10:00*5.95599*5.95739*5.95739*5.95599
04/06/2010 17:15:00*5.95739*5.95609*5.95739*5.95609
04/06/2010 17:20:00*5.95609*5.95509*5.95609*5.95469
04/06/2010 17:25:00*5.95509*5.95549*5.9574*5.95499
04/06/2010 17:30:00*5.95549*5.95599*5.95609*5.95549
04/06/2010 17:35:00*5.95599*5.95529*5.95629*5.95529
04/06/2010 17:40:00*5.95529*5.95529*5.95529*5.95529
04/06/2010 17:45:00*5.95529*5.95529*5.95529*5.95469
04/06/2010 17:50:00*5.95529*5.95609*5.95619*5.95529
04/06/2010 17:55:00*5.95609*5.95799*5.95799*5.95609
04/06/2010 18:00:00*5.95799*5.95799*5.95799*5.95799
04/06/2010 18:05:00*5.95799*5.95729*5.95799*5.95729
04/06/2010 18:10:00*5.95729*5.95759*5.95759*5.95729
04/06/2010 18:15:00*5.95759*5.95679*5.95759*5.95679
04/06/2010 18:20:00*5.95679*5.95629*5.95847*5.95619
04/06/2010 18:25:00*5.95629*5.95649*5.95649*5.95629
04/06/2010 18:30:00*5.95649*5.95887*5.95926*5.95649
04/06/2010 18:35:00*5.95887*5.95709*5.96028*5.95709
04/06/2010 18:40:00*5.95709*5.95679*5.95709*5.95446
04/06/2010 18:45:00*5.95679*5.95679*5.95679*5.95679
04/06/2010 18:50:00*5.95679*5.9582*5.9582*5.95679
04/06/2010 18:55:00*5.9582*5.95669*5.95891*5.95669
04/06/2010 19:00:00*5.95669*5.95499*5.95669*5.95499
04/06/2010 19:05:00*5.95499*5.9557*5.95659*5.95459
04/06/2010 19:10:00*5.9557*5.95359*5.9557*5.95359
04/06/2010 19:15:00*5.95359*5.9533*5.95463*5.95269
04/06/2010 19:20:00*5.9533*5.95419*5.95423*5.95179
04/06/2010 19:25:00*5.95419*5.95269*5.95419*5.95229
04/06/2010 19:30:00*5.95269*5.95508*5.95619*5.95269
04/06/2010 19:35:00*5.95508*5.95832*5.95832*5.95499
04/06/2010 19:40:00*5.95832*5.95842*5.95887*5.95679
04/06/2010 19:45:00*5.95842*5.96022*5.96022*5.95769
04/06/2010 19:50:00*5.96022*5.9635*5.9635*5.96022
04/06/2010 19:55:00*5.9635*5.96304*5.96436*5.96194
04/06/2010 20:00:00*5.96304*5.9639*5.96419*5.96198
04/06/2010 20:05:00*5.9639*5.9639*5.9639*5.96385
04/06/2010 20:10:00*5.9639*5.96149*5.9639*5.96149
04/06/2010 20:15:00*5.96149*5.96488*5.9657*5.96149
04/06/2010 20:20:00*5.96488*5.96533*5.96533*5.96379
04/06/2010 20:25:00*5.96533*5.96644*5.96733*5.96533
04/06/2010 20:30:00*5.96644*5.96568*5.96721*5.96509
04/06/2010 20:35:00*5.96568*5.96533*5.96658*5.96459
04/06/2010 20:40:00*5.96533*5.96555*5.96577*5.96439
04/06/2010 20:45:00*5.96555*5.96332*5.96555*5.96332
04/06/2010 20:50:00*5.96332*5.96484*5.96566*5.96332
04/06/2010 20:55:00*5.96484*5.96613*5.96613*5.96484
04/06/2010 21:00:00*5.96613*5.96703*5.96837*5.96613
04/06/2010 21:05:00*5.96703*5.96579*5.96793*5.96579
04/06/2010 21:10:00*5.96579*5.96612*5.96713*5.96579
04/06/2010 21:15:00*5.96612*5.96573*5.96616*5.96509
04/06/2010 21:20:00*5.96573*5.96519*5.96614*5.96519
04/06/2010 21:25:00*5.96519*5.9656*5.9656*5.96469
04/06/2010 21:30:00*5.9656*5.96389*5.9656*5.96389
04/06/2010 21:35:00*5.96389*5.96339*5.96404*5.96339
04/06/2010 21:40:00*5.96339*5.96242*5.96339*5.96242
04/06/2010 21:45:00*5.96242*5.96311*5.96334*5.96235
04/06/2010 21:50:00*5.96311*5.96339*5.96339*5.96289
04/06/2010 21:55:00*5.96339*5.96272*5.96339*5.96172
04/06/2010 22:00:00*5.96272*5.96406*5.96658*5.96199
04/06/2010 22:05:00*5.96406*5.96728*5.96728*5.96329
04/06/2010 22:10:00*5.96728*5.96559*5.96728*5.96559
04/06/2010 22:15:00*5.96559*5.96329*5.96629*5.96329
04/06/2010 22:20:00*5.96329*5.96561*5.96561*5.96289
04/06/2010 22:25:00*5.96561*5.96579*5.96579*5.96429
04/06/2010 22:30:00*5.96579*5.96665*5.96665*5.96489
04/06/2010 22:35:00*5.96665*5.96272*5.96665*5.96272
04/06/2010 22:40:00*5.96272*5.96217*5.96349*5.96169
04/06/2010 22:45:00*5.96217*5.96255*5.96255*5.96079
04/06/2010 22:50:00*5.96255*5.96229*5.96255*5.96119
04/06/2010 22:55:00*5.96229*5.96079*5.96229*5.95789
04/06/2010 23:00:00*5.96079*5.96067*5.96079*5.95889
04/06/2010 23:05:00*5.96067*5.95961*5.96089*5.95961
04/06/2010 23:10:00*5.95961*5.95829*5.95961*5.95829
04/06/2010 23:15:00*5.95829*5.95849*5.95876*5.95789
04/06/2010 23:20:00*5.95849*5.95849*5.95849*5.95849
04/06/2010 23:25:00*5.95849*5.96115*5.96115*5.95731
04/06/2010 23:30:00*5.96115*5.96069*5.96115*5.95979
04/06/2010 23:35:00*5.96069*5.96119*5.96182*5.96069
04/06/2010 23:40:00*5.96119*5.96079*5.96259*5.96059
04/06/2010 23:45:00*5.96079*5.95799*5.96149*5.95799
04/06/2010 23:50:00*5.95799*5.95489*5.95939*5.95489
04/06/2010 23:55:00*5.95489*5.95869*5.95972*5.95489
04/07/2010 00:00:00*5.95869*5.95799*5.95869*5.95799
04/07/2010 00:05:00*5.95799*5.95849*5.95959*5.95799
04/07/2010 00:10:00*5.95849*5.95759*5.95849*5.95759
04/07/2010 00:15:00*5.95759*5.96198*5.96198*5.95759
04/07/2010 00:20:00*5.96198*5.96254*5.96254*5.96069
04/07/2010 00:25:00*5.96254*5.96315*5.96315*5.96254
04/07/2010 00:30:00*5.96315*5.96299*5.96315*5.96299
04/07/2010 00:35:00*5.96299*5.96179*5.96299*5.96169
04/07/2010 00:40:00*5.96179*5.96329*5.96329*5.96179
04/07/2010 00:45:00*5.96329*5.96169*5.96329*5.96169
04/07/2010 00:50:00*5.96169*5.96115*5.96169*5.96115
04/07/2010 00:55:00*5.96115*5.96229*5.96229*5.95949
04/07/2010 01:00:00*5.96229*5.96119*5.96229*5.96119
04/07/2010 01:05:00*5.96119*5.96209*5.96319*5.96119
04/07/2010 01:10:00*5.96209*5.96289*5.96289*5.96209
04/07/2010 01:15:00*5.96289*5.96289*5.96299*5.96249
04/07/2010 01:20:00*5.96289*5.96339*5.96339*5.96205
04/07/2010 01:25:00*5.96339*5.96812*5.96812*5.96339
04/07/2010 01:30:00*5.96812*5.96869*5.97299*5.96812
04/07/2010 01:35:00*5.96869*5.97075*5.97079*5.96777
04/07/2010 01:40:00*5.97075*5.96919*5.97123*5.96879
04/07/2010 01:45:00*5.96919*5.96894*5.97007*5.96819
04/07/2010 01:50:00*5.96894*5.96925*5.96948*5.96709
04/07/2010 01:55:00*5.96925*5.97218*5.97284*5.96859
04/07/2010 02:00:00*5.97218*5.97622*5.97742*5.97218
04/07/2010 02:05:00*5.97622*5.97269*5.97622*5.97269
04/07/2010 02:10:00*5.97269*5.97042*5.97269*5.97042
04/07/2010 02:15:00*5.97042*5.97309*5.97369*5.97042
04/07/2010 02:20:00*5.97309*5.97249*5.97309*5.97149
04/07/2010 02:25:00*5.97249*5.97349*5.97479*5.97249
04/07/2010 02:30:00*5.97349*5.97796*5.97829*5.97289
04/07/2010 02:35:00*5.97796*5.97679*5.97796*5.97529
04/07/2010 02:40:00*5.97679*5.98179*5.98329*5.97679
04/07/2010 02:45:00*5.98179*5.98259*5.98299*5.98091
04/07/2010 02:50:00*5.98259*5.97509*5.98259*5.97509
04/07/2010 02:55:00*5.97509*5.97549*5.97719*5.9741
04/07/2010 03:00:00*5.97549*5.96929*5.97549*5.96929
04/07/2010 03:05:00*5.96929*5.96039*5.96929*5.95809
04/07/2010 03:10:00*5.96039*5.96009*5.96129*5.95659
04/07/2010 03:15:00*5.96009*5.95855*5.96309*5.95855
04/07/2010 03:20:00*5.95855*5.95839*5.95969*5.95579
04/07/2010 03:25:00*5.95839*5.95858*5.96089*5.95839
04/07/2010 03:30:00*5.95858*5.95659*5.95999*5.95659
04/07/2010 03:35:00*5.95659*5.95859*5.95979*5.95659
04/07/2010 03:40:00*5.95859*5.95721*5.96139*5.95677
04/07/2010 03:45:00*5.95721*5.95659*5.95989*5.95649
04/07/2010 03:50:00*5.95659*5.95619*5.95839*5.95599
04/07/2010 03:55:00*5.95619*5.95619*5.95789*5.95569
04/07/2010 04:00:00*5.95619*5.95719*5.95719*5.95489
04/07/2010 04:05:00*5.95719*5.95539*5.95769*5.95449
04/07/2010 04:10:00*5.95539*5.95799*5.95869*5.95449
04/07/2010 04:15:00*5.95799*5.95489*5.95799*5.9544
04/07/2010 04:20:00*5.95489*5.95719*5.95719*5.95489
04/07/2010 04:25:00*5.95719*5.95769*5.95769*5.9559
04/07/2010 04:30:00*5.95769*5.95309*5.95769*5.95269
04/07/2010 04:35:00*5.95309*5.95749*5.95769*5.95309
04/07/2010 04:40:00*5.95749*5.95809*5.95869*5.95749
04/07/2010 04:45:00*5.95809*5.95949*5.95949*5.95689
04/07/2010 04:50:00*5.95949*5.95739*5.95999*5.95682
04/07/2010 04:55:00*5.95739*5.95729*5.95869*5.95728
04/07/2010 05:00:00*5.95729*5.9547*5.95729*5.9547
04/07/2010 05:05:00*5.9547*5.95477*5.95629*5.95452
04/07/2010 05:10:00*5.95477*5.95229*5.95503*5.95159
04/07/2010 05:15:00*5.95229*5.95149*5.95309*5.95079
04/07/2010 05:20:00*5.95149*5.94799*5.95309*5.94799
04/07/2010 05:25:00*5.94799*5.94779*5.94889*5.94619
04/07/2010 05:30:00*5.94779*5.94709*5.94819*5.94579
04/07/2010 05:35:00*5.94709*5.94574*5.94709*5.94489
04/07/2010 05:40:00*5.94574*5.95039*5.95049*5.94574
04/07/2010 05:45:00*5.95039*5.95019*5.95039*5.94968
04/07/2010 05:50:00*5.95019*5.95209*5.95259*5.95019
04/07/2010 05:55:00*5.95209*5.95169*5.95369*5.95169
04/07/2010 06:00:00*5.95169*5.9502*5.95289*5.9502
04/07/2010 06:05:00*5.9502*5.94849*5.9502*5.94729
04/07/2010 06:10:00*5.94849*5.94993*5.94993*5.94809
04/07/2010 06:15:00*5.94993*5.94846*5.95049*5.94838
04/07/2010 06:20:00*5.94846*5.9487*5.94989*5.94745
04/07/2010 06:25:00*5.9487*5.95039*5.95079*5.94719
04/07/2010 06:30:00*5.95039*5.95597*5.95739*5.95039
04/07/2010 06:35:00*5.95597*5.95439*5.95749*5.95439
04/07/2010 06:40:00*5.95439*5.95619*5.95619*5.9543
04/07/2010 06:45:00*5.95619*5.95759*5.95759*5.95516
04/07/2010 06:50:00*5.95759*5.95909*5.96309*5.95759
04/07/2010 06:55:00*5.95909*5.96359*5.96399*5.95878
04/07/2010 07:00:00*5.96359*5.96849*5.97019*5.96359
04/07/2010 07:05:00*5.96849*5.96808*5.96949*5.96779
04/07/2010 07:10:00*5.96808*5.96728*5.96916*5.96673
04/07/2010 07:15:00*5.96728*5.96599*5.96748*5.96513
04/07/2010 07:20:00*5.96599*5.96539*5.96659*5.96509
04/07/2010 07:25:00*5.96539*5.96601*5.96733*5.9647
04/07/2010 07:30:00*5.96601*5.96681*5.96905*5.96589
04/07/2010 07:35:00*5.96681*5.96989*5.97101*5.96681
04/07/2010 07:40:00*5.96989*5.97269*5.97319*5.96881
04/07/2010 07:45:00*5.97269*5.96821*5.97269*5.96821
04/07/2010 07:50:00*5.96821*5.96949*5.97169*5.96821
04/07/2010 07:55:00*5.96949*5.9677*5.96949*5.9677
04/07/2010 08:00:00*5.9677*5.96549*5.9684*5.96509
04/07/2010 08:05:00*5.96549*5.96629*5.96699*5.96499
04/07/2010 08:10:00*5.96629*5.96669*5.96809*5.96499
04/07/2010 08:15:00*5.96669*5.96879*5.96959*5.96669
04/07/2010 08:20:00*5.96879*5.97199*5.97269*5.96809
04/07/2010 08:25:00*5.97199*5.97419*5.97529*5.97189
04/07/2010 08:30:00*5.97419*5.97419*5.97469*5.97133
04/07/2010 08:35:00*5.97419*5.97099*5.97419*5.97099
04/07/2010 08:40:00*5.97099*5.97012*5.97159*5.96909
04/07/2010 08:45:00*5.97012*5.96933*5.97141*5.96919
04/07/2010 08:50:00*5.96933*5.97032*5.97219*5.96834
04/07/2010 08:55:00*5.97032*5.97309*5.97459*5.97019
04/07/2010 09:00:00*5.97309*5.97419*5.97529*5.97209
04/07/2010 09:05:00*5.97419*5.97619*5.97669*5.97334
04/07/2010 09:10:00*5.97619*5.96822*5.97619*5.96809
04/07/2010 09:15:00*5.96822*5.96719*5.97109*5.96699
04/07/2010 09:20:00*5.96719*5.96919*5.96919*5.96719
04/07/2010 09:25:00*5.96919*5.96959*5.9707*5.96869
04/07/2010 09:30:00*5.96959*5.96689*5.96959*5.9664
04/07/2010 09:35:00*5.96689*5.96619*5.97179*5.96619
04/07/2010 09:40:00*5.96619*5.96539*5.96619*5.96342
04/07/2010 09:45:00*5.96539*5.96279*5.96539*5.96179
04/07/2010 09:50:00*5.96279*5.96499*5.96499*5.96159
04/07/2010 09:55:00*5.96499*5.96184*5.96689*5.96184
04/07/2010 10:00:00*5.96184*5.96427*5.96546*5.9609
04/07/2010 10:05:00*5.96427*5.96679*5.96709*5.96324
04/07/2010 10:10:00*5.96679*5.96689*5.96939*5.96615
04/07/2010 10:15:00*5.96689*5.95989*5.96729*5.95962
04/07/2010 10:20:00*5.95989*5.95722*5.95999*5.95617
04/07/2010 10:25:00*5.95722*5.95632*5.95729*5.95423
04/07/2010 10:30:00*5.95632*5.95475*5.9568*5.95315
04/07/2010 10:35:00*5.95475*5.96126*5.96269*5.95475
04/07/2010 10:40:00*5.96126*5.96299*5.96299*5.95865
04/07/2010 10:45:00*5.96299*5.96929*5.96995*5.96267
04/07/2010 10:50:00*5.96929*5.96949*5.97016*5.96504
04/07/2010 10:55:00*5.96949*5.96409*5.96949*5.96409
04/07/2010 11:00:00*5.96409*5.97019*5.97019*5.96291
04/07/2010 11:05:00*5.97019*5.96961*5.97112*5.9662
04/07/2010 11:10:00*5.96961*5.96839*5.96961*5.96732
04/07/2010 11:15:00*5.96839*5.96619*5.96839*5.96591
04/07/2010 11:20:00*5.96619*5.96469*5.96619*5.96192
04/07/2010 11:25:00*5.96469*5.96095*5.96484*5.96009
04/07/2010 11:30:00*5.96095*5.96522*5.96896*5.96081
04/07/2010 11:35:00*5.96522*5.96971*5.96978*5.96507
04/07/2010 11:40:00*5.96971*5.96898*5.97115*5.96898
04/07/2010 11:45:00*5.96898*5.97051*5.97293*5.96898
04/07/2010 11:50:00*5.97051*5.97072*5.97284*5.97051
04/07/2010 11:55:00*5.97072*5.96527*5.9718*5.96527
04/07/2010 12:00:00*5.96527*5.96387*5.96664*5.95956
04/07/2010 12:05:00*5.96387*5.96249*5.96387*5.96112
04/07/2010 12:10:00*5.96249*5.96059*5.96249*5.96029
04/07/2010 12:15:00*5.96059*5.96399*5.96399*5.96059
04/07/2010 12:20:00*5.96399*5.96329*5.96399*5.96279
04/07/2010 12:25:00*5.96329*5.96402*5.96402*5.96241
04/07/2010 12:30:00*5.96402*5.9652*5.96609*5.96402
04/07/2010 12:35:00*5.9652*5.9661*5.96628*5.96409
04/07/2010 12:40:00*5.9661*5.96839*5.96839*5.9661
04/07/2010 12:45:00*5.96839*5.96681*5.96839*5.96659
04/07/2010 12:50:00*5.96681*5.96565*5.96681*5.96506
04/07/2010 12:55:00*5.96565*5.9636*5.96565*5.9636
04/07/2010 13:00:00*5.9636*5.96087*5.96559*5.96082
04/07/2010 13:05:00*5.96087*5.95689*5.96089*5.95689
04/07/2010 13:10:00*5.95689*5.95179*5.95689*5.95179
04/07/2010 13:15:00*5.95179*5.95249*5.95249*5.95099
04/07/2010 13:20:00*5.95249*5.95449*5.95449*5.95249
04/07/2010 13:25:00*5.95449*5.95391*5.95449*5.95322
04/07/2010 13:30:00*5.95391*5.95449*5.95459*5.95319
04/07/2010 13:35:00*5.95449*5.95358*5.95839*5.95318
04/07/2010 13:40:00*5.95358*5.95799*5.95799*5.95358
04/07/2010 13:45:00*5.95799*5.95809*5.95849*5.956
04/07/2010 13:50:00*5.95809*5.95799*5.95919*5.95799
04/07/2010 13:55:00*5.95799*5.95754*5.95799*5.95724
04/07/2010 14:00:00*5.95754*5.95699*5.95754*5.95559
04/07/2010 14:05:00*5.95699*5.95979*5.95979*5.95599
04/07/2010 14:10:00*5.95979*5.95849*5.95979*5.95849
04/07/2010 14:15:00*5.95849*5.95949*5.95949*5.95849
04/07/2010 14:20:00*5.95949*5.95675*5.95999*5.95629
04/07/2010 14:25:00*5.95675*5.95621*5.95675*5.95569
04/07/2010 14:30:00*5.95621*5.96009*5.96099*5.95621
04/07/2010 14:35:00*5.96009*5.96029*5.96029*5.95809
04/07/2010 14:40:00*5.96029*5.95624*5.96029*5.95624
04/07/2010 14:45:00*5.95624*5.95629*5.95769*5.95509
04/07/2010 14:50:00*5.95629*5.95609*5.95629*5.95609
04/07/2010 14:55:00*5.95609*5.95299*5.95609*5.95299
04/07/2010 15:00:00*5.95299*5.95799*5.95799*5.95299
04/07/2010 15:05:00*5.95799*5.95611*5.95799*5.95308
04/07/2010 15:10:00*5.95611*5.96065*5.96409*5.95521
04/07/2010 15:15:00*5.96065*5.96811*5.96811*5.95993
04/07/2010 15:20:00*5.96811*5.97285*5.97352*5.96811
04/07/2010 15:25:00*5.97285*5.97324*5.97529*5.97285
04/07/2010 15:30:00*5.97324*5.97185*5.97324*5.97185
04/07/2010 15:35:00*5.97185*5.97255*5.97498*5.97016
04/07/2010 15:40:00*5.97255*5.97246*5.97409*5.97236
04/07/2010 15:45:00*5.97246*5.97159*5.97305*5.97159
04/07/2010 15:50:00*5.97159*5.97301*5.97394*5.97159
04/07/2010 15:55:00*5.97301*5.97221*5.97387*5.97221
04/07/2010 16:00:00*5.97221*5.97148*5.97221*5.97148
04/07/2010 16:05:00*5.97148*5.97069*5.97148*5.96946
04/07/2010 16:10:00*5.97069*5.97103*5.97269*5.97059
04/07/2010 16:15:00*5.97103*5.97089*5.97279*5.97089
04/07/2010 16:20:00*5.97089*5.97079*5.97129*5.96974
04/07/2010 16:25:00*5.97079*5.97238*5.97449*5.97079
04/07/2010 16:30:00*5.97238*5.97245*5.97309*5.97155
04/07/2010 16:35:00*5.97245*5.96502*5.97245*5.96502
04/07/2010 16:40:00*5.96502*5.96562*5.96699*5.96356
04/07/2010 16:45:00*5.96562*5.96541*5.96639*5.96492
04/07/2010 16:50:00*5.96541*5.96612*5.97509*5.96541
04/07/2010 16:55:00*5.96612*5.96585*5.96657*5.96569
04/07/2010 17:00:00*5.96585*5.97199*5.97199*5.96429
