04/05/2010 17:05:00*5.93779*5.93779*5.93779*5.93779
04/05/2010 17:10:00*5.93779*5.93559*5.93779*5.93479
04/05/2010 17:15:00*5.93559*5.93669*5.93669*5.93559
04/05/2010 17:20:00*5.93669*5.93669*5.93669*5.93669
04/05/2010 17:25:00*5.93669*5.93649*5.93669*5.93649
04/05/2010 17:30:00*5.93649*5.93649*5.93649*5.93649
04/05/2010 17:35:00*5.93649*5.93391*5.93779*5.93329
04/05/2010 17:40:00*5.93391*5.93339*5.93391*5.93339
04/05/2010 17:45:00*5.93339*5.9339*5.9339*5.93339
04/05/2010 17:50:00*5.9339*5.93289*5.9339*5.93289
04/05/2010 17:55:00*5.93289*5.93389*5.93389*5.93286
04/05/2010 18:00:00*5.93389*5.93479*5.93484*5.93389
04/05/2010 18:05:00*5.93479*5.93519*5.93519*5.93479
04/05/2010 18:10:00*5.93519*5.93519*5.93519*5.93519
04/05/2010 18:15:00*5.93519*5.93329*5.93519*5.93329
04/05/2010 18:20:00*5.93329*5.93409*5.93409*5.93289
04/05/2010 18:25:00*5.93409*5.93299*5.93409*5.93299
04/05/2010 18:30:00*5.93299*5.93219*5.93395*5.93219
04/05/2010 18:35:00*5.93219*5.93535*5.93535*5.93219
04/05/2010 18:40:00*5.93535*5.93399*5.93535*5.93399
04/05/2010 18:45:00*5.93399*5.93359*5.93569*5.93359
04/05/2010 18:50:00*5.93359*5.93359*5.93359*5.93318
04/05/2010 18:55:00*5.93359*5.93269*5.93437*5.93269
04/05/2010 19:00:00*5.93269*5.93269*5.93269*5.93269
04/05/2010 19:05:00*5.93269*5.93089*5.93428*5.93089
04/05/2010 19:10:00*5.93089*5.93139*5.93149*5.93089
04/05/2010 19:15:00*5.93139*5.93099*5.93139*5.93099
04/05/2010 19:20:00*5.93099*5.93089*5.93135*5.93089
04/05/2010 19:25:00*5.93089*5.92919*5.931*5.92919
04/05/2010 19:30:00*5.92919*5.93119*5.93119*5.92919
04/05/2010 19:35:00*5.93119*5.92959*5.93119*5.92959
04/05/2010 19:40:00*5.92959*5.93601*5.93601*5.92959
04/05/2010 19:45:00*5.93601*5.93429*5.93601*5.93429
04/05/2010 19:50:00*5.93429*5.93801*5.93826*5.93429
04/05/2010 19:55:00*5.93801*5.94107*5.94151*5.93801
04/05/2010 20:00:00*5.94107*5.9419*5.9419*5.93969
04/05/2010 20:05:00*5.9419*5.94431*5.94546*5.94182
04/05/2010 20:10:00*5.94431*5.9428*5.94431*5.94276
04/05/2010 20:15:00*5.9428*5.94335*5.94335*5.94013
04/05/2010 20:20:00*5.94335*5.94525*5.94583*5.94335
04/05/2010 20:25:00*5.94525*5.94451*5.94647*5.94398
04/05/2010 20:30:00*5.94451*5.94477*5.94587*5.94451
04/05/2010 20:35:00*5.94477*5.94499*5.94516*5.94371
04/05/2010 20:40:00*5.94499*5.94385*5.94499*5.94385
04/05/2010 20:45:00*5.94385*5.94543*5.94543*5.94296
04/05/2010 20:50:00*5.94543*5.94931*5.94931*5.94534
04/05/2010 20:55:00*5.94931*5.94841*5.94992*5.94747
04/05/2010 21:00:00*5.94841*5.95069*5.95136*5.94841
04/05/2010 21:05:00*5.95069*5.95019*5.95221*5.95019
04/05/2010 21:10:00*5.95019*5.94994*5.95105*5.94963
04/05/2010 21:15:00*5.94994*5.94981*5.9502*5.94749
04/05/2010 21:20:00*5.94981*5.95379*5.95409*5.94981
04/05/2010 21:25:00*5.95379*5.95629*5.95629*5.95199
04/05/2010 21:30:00*5.95629*5.95913*5.95913*5.95629
04/05/2010 21:35:00*5.95913*5.95799*5.95913*5.95772
04/05/2010 21:40:00*5.95799*5.95549*5.95821*5.95549
04/05/2010 21:45:00*5.95549*5.95647*5.95647*5.95459
04/05/2010 21:50:00*5.95647*5.95791*5.95806*5.95647
04/05/2010 21:55:00*5.95791*5.95659*5.95791*5.95479
04/05/2010 22:00:00*5.95659*5.95489*5.95659*5.95439
04/05/2010 22:05:00*5.95489*5.9579*5.9579*5.95452
04/05/2010 22:10:00*5.9579*5.95792*5.95801*5.95619
04/05/2010 22:15:00*5.95792*5.95676*5.95792*5.95519
04/05/2010 22:20:00*5.95676*5.95659*5.95676*5.95529
04/05/2010 22:25:00*5.95659*5.95659*5.95659*5.95659
04/05/2010 22:30:00*5.95659*5.95709*5.95709*5.95659
04/05/2010 22:35:00*5.95709*5.95839*5.95839*5.95709
04/05/2010 22:40:00*5.95839*5.95839*5.95879*5.95839
04/05/2010 22:45:00*5.95839*5.95908*5.95908*5.95815
04/05/2010 22:50:00*5.95908*5.95889*5.95919*5.95879
04/05/2010 22:55:00*5.95889*5.95924*5.95924*5.95789
04/05/2010 23:00:00*5.95924*5.95879*5.95924*5.95879
04/05/2010 23:05:00*5.95879*5.95827*5.95879*5.95749
04/05/2010 23:10:00*5.95827*5.95947*5.95947*5.95827
04/05/2010 23:15:00*5.95947*5.95899*5.95947*5.95839
04/05/2010 23:20:00*5.95899*5.95699*5.95919*5.95699
04/05/2010 23:25:00*5.95699*5.95536*5.95801*5.95536
04/05/2010 23:30:00*5.95536*5.9564*5.9564*5.95489
04/05/2010 23:35:00*5.9564*5.95669*5.95759*5.9564
04/05/2010 23:40:00*5.95669*5.95606*5.95695*5.95593
04/05/2010 23:45:00*5.95606*5.95632*5.95632*5.95597
04/05/2010 23:50:00*5.95632*5.95649*5.9565*5.95609
04/05/2010 23:55:00*5.95649*5.95656*5.95843*5.95609
04/06/2010 00:00:00*5.95656*5.95681*5.9578*5.95609
04/06/2010 00:05:00*5.95681*5.95841*5.95842*5.95681
04/06/2010 00:10:00*5.95841*5.95879*5.95917*5.95829
04/06/2010 00:15:00*5.95879*5.95717*5.95879*5.95699
04/06/2010 00:20:00*5.95717*5.9558*5.95717*5.95555
04/06/2010 00:25:00*5.9558*5.95509*5.9558*5.95489
04/06/2010 00:30:00*5.95509*5.95509*5.95529*5.95399
04/06/2010 00:35:00*5.95509*5.95513*5.95643*5.95339
04/06/2010 00:40:00*5.95513*5.96063*5.96063*5.95513
04/06/2010 00:45:00*5.96063*5.96135*5.9621*5.95979
04/06/2010 00:50:00*5.96135*5.96173*5.96339*5.96091
04/06/2010 00:55:00*5.96173*5.95936*5.96173*5.95878
04/06/2010 01:00:00*5.95936*5.96059*5.96106*5.95936
04/06/2010 01:05:00*5.96059*5.96239*5.96239*5.95983
04/06/2010 01:10:00*5.96239*5.96029*5.96249*5.96029
04/06/2010 01:15:00*5.96029*5.95889*5.96029*5.95879
04/06/2010 01:20:00*5.95889*5.95969*5.95969*5.95889
04/06/2010 01:25:00*5.95969*5.95739*5.95969*5.95739
04/06/2010 01:30:00*5.95739*5.95789*5.95829*5.95739
04/06/2010 01:35:00*5.95789*5.95649*5.95789*5.95649
04/06/2010 01:40:00*5.95649*5.95829*5.95852*5.95439
04/06/2010 01:45:00*5.95829*5.9572*5.95829*5.95699
04/06/2010 01:50:00*5.9572*5.96024*5.96024*5.95619
04/06/2010 01:55:00*5.96024*5.96096*5.96116*5.96019
04/06/2010 02:00:00*5.96096*5.95859*5.96102*5.95859
04/06/2010 02:05:00*5.95859*5.96159*5.96189*5.95772
04/06/2010 02:10:00*5.96159*5.96429*5.96649*5.96159
04/06/2010 02:15:00*5.96429*5.96299*5.96429*5.96299
04/06/2010 02:20:00*5.96299*5.96429*5.96489*5.96299
04/06/2010 02:25:00*5.96429*5.96109*5.96589*5.95969
04/06/2010 02:30:00*5.96109*5.95759*5.96109*5.95759
04/06/2010 02:35:00*5.95759*5.95859*5.95949*5.95609
04/06/2010 02:40:00*5.95859*5.95859*5.96009*5.95709
04/06/2010 02:45:00*5.95859*5.95633*5.95859*5.95486
04/06/2010 02:50:00*5.95633*5.95339*5.95782*5.95339
04/06/2010 02:55:00*5.95339*5.95659*5.95869*5.95339
04/06/2010 03:00:00*5.95659*5.95655*5.95797*5.95419
04/06/2010 03:05:00*5.95655*5.95951*5.96172*5.95288
04/06/2010 03:10:00*5.95951*5.95962*5.96044*5.95772
04/06/2010 03:15:00*5.95962*5.96373*5.96639*5.95962
04/06/2010 03:20:00*5.96373*5.96118*5.96634*5.96118
04/06/2010 03:25:00*5.96118*5.95749*5.9623*5.95727
04/06/2010 03:30:00*5.95749*5.95319*5.95789*5.95319
04/06/2010 03:35:00*5.95319*5.95359*5.95376*5.95249
04/06/2010 03:40:00*5.95359*5.95479*5.95499*5.95273
04/06/2010 03:45:00*5.95479*5.9592*5.96008*5.95436
04/06/2010 03:50:00*5.9592*5.96322*5.96344*5.95858
04/06/2010 03:55:00*5.96322*5.9617*5.96456*5.96169
04/06/2010 04:00:00*5.9617*5.96289*5.96478*5.96009
04/06/2010 04:05:00*5.96289*5.96239*5.96329*5.95919
04/06/2010 04:10:00*5.96239*5.9632*5.96449*5.95949
04/06/2010 04:15:00*5.9632*5.96239*5.96449*5.96169
04/06/2010 04:20:00*5.96239*5.96479*5.96519*5.96191
04/06/2010 04:25:00*5.96479*5.96229*5.96499*5.96107
04/06/2010 04:30:00*5.96229*5.96069*5.96229*5.9595
04/06/2010 04:35:00*5.96069*5.96249*5.96339*5.96019
04/06/2010 04:40:00*5.96249*5.96319*5.96329*5.96229
04/06/2010 04:45:00*5.96319*5.96619*5.96619*5.96299
04/06/2010 04:50:00*5.96619*5.96872*5.96979*5.96619
04/06/2010 04:55:00*5.96872*5.96809*5.97069*5.96654
04/06/2010 05:00:00*5.96809*5.96729*5.96899*5.96729
04/06/2010 05:05:00*5.96729*5.96659*5.96729*5.96659
04/06/2010 05:10:00*5.96659*5.96669*5.96669*5.96322
04/06/2010 05:15:00*5.96669*5.96477*5.96679*5.9627
04/06/2010 05:20:00*5.96477*5.96809*5.96809*5.96407
04/06/2010 05:25:00*5.96809*5.96559*5.96809*5.96479
04/06/2010 05:30:00*5.96559*5.96609*5.96729*5.96559
04/06/2010 05:35:00*5.96609*5.96615*5.96668*5.96399
04/06/2010 05:40:00*5.96615*5.96881*5.97005*5.96615
04/06/2010 05:45:00*5.96881*5.96689*5.96881*5.96639
04/06/2010 05:50:00*5.96689*5.96909*5.96939*5.96689
04/06/2010 05:55:00*5.96909*5.96859*5.96909*5.96756
04/06/2010 06:00:00*5.96859*5.96843*5.96969*5.9664
04/06/2010 06:05:00*5.96843*5.96969*5.97099*5.96843
04/06/2010 06:10:00*5.96969*5.96869*5.97129*5.96869
04/06/2010 06:15:00*5.96869*5.96789*5.97009*5.96779
04/06/2010 06:20:00*5.96789*5.97289*5.9749*5.96789
04/06/2010 06:25:00*5.97289*5.97299*5.97549*5.97166
04/06/2010 06:30:00*5.97299*5.97423*5.97423*5.97059
04/06/2010 06:35:00*5.97423*5.97379*5.97423*5.97239
04/06/2010 06:40:00*5.97379*5.97109*5.97379*5.96749
04/06/2010 06:45:00*5.97109*5.97059*5.97109*5.96849
04/06/2010 06:50:00*5.97059*5.97649*5.97699*5.96909
04/06/2010 06:55:00*5.97649*5.97756*5.98102*5.97629
04/06/2010 07:00:00*5.97756*5.97307*5.97819*5.97086
04/06/2010 07:05:00*5.97307*5.97429*5.97429*5.97129
04/06/2010 07:10:00*5.97429*5.97349*5.97429*5.97189
04/06/2010 07:15:00*5.97349*5.9736*5.97439*5.97349
04/06/2010 07:20:00*5.9736*5.97231*5.9736*5.97129
04/06/2010 07:25:00*5.97231*5.96969*5.97231*5.96969
04/06/2010 07:30:00*5.96969*5.96929*5.97099*5.96929
04/06/2010 07:35:00*5.96929*5.96869*5.96929*5.9675
04/06/2010 07:40:00*5.96869*5.96899*5.96979*5.9678
04/06/2010 07:45:00*5.96899*5.96799*5.96999*5.96799
04/06/2010 07:50:00*5.96799*5.96909*5.96909*5.96569
04/06/2010 07:55:00*5.96909*5.97249*5.97409*5.96909
04/06/2010 08:00:00*5.97249*5.97299*5.97299*5.97089
04/06/2010 08:05:00*5.97299*5.97119*5.97339*5.97119
04/06/2010 08:10:00*5.97119*5.97269*5.97285*5.97009
04/06/2010 08:15:00*5.97269*5.97748*5.97748*5.97209
04/06/2010 08:20:00*5.97748*5.97998*5.98229*5.97509
04/06/2010 08:25:00*5.97998*5.98319*5.98409*5.97781
04/06/2010 08:30:00*5.98319*5.98119*5.98379*5.98112
04/06/2010 08:35:00*5.98119*5.99219*5.99219*5.98119
04/06/2010 08:40:00*5.99219*5.99289*5.99409*5.99129
04/06/2010 08:45:00*5.99289*5.99219*5.99514*5.99189
04/06/2010 08:50:00*5.99219*5.99289*5.99289*5.99099
04/06/2010 08:55:00*5.99289*5.99445*5.99843*5.99289
04/06/2010 09:00:00*5.99445*5.99289*5.99683*5.99129
04/06/2010 09:05:00*5.99289*5.99559*5.99609*5.99169
04/06/2010 09:10:00*5.99559*5.99339*5.99669*5.99299
04/06/2010 09:15:00*5.99339*5.99249*5.99459*5.99199
04/06/2010 09:20:00*5.99249*5.99159*5.99249*5.99129
04/06/2010 09:25:00*5.99159*5.99079*5.99229*5.98979
04/06/2010 09:30:00*5.99079*5.98969*5.99269*5.98969
04/06/2010 09:35:00*5.98969*5.99059*5.99059*5.98829
04/06/2010 09:40:00*5.99059*5.99231*5.99469*5.99059
04/06/2010 09:45:00*5.99231*5.98749*5.99319*5.98749
04/06/2010 09:50:00*5.98749*5.98559*5.98869*5.98559
04/06/2010 09:55:00*5.98559*5.98439*5.98602*5.98389
04/06/2010 10:00:00*5.98439*5.98739*5.98779*5.98439
04/06/2010 10:05:00*5.98739*5.98999*5.99409*5.98739
04/06/2010 10:10:00*5.98999*5.98779*5.99039*5.98749
04/06/2010 10:15:00*5.98779*5.98529*5.99059*5.98489
04/06/2010 10:20:00*5.98529*5.98909*5.98909*5.98429
04/06/2010 10:25:00*5.98909*5.98559*5.98909*5.98429
04/06/2010 10:30:00*5.98559*5.98609*5.98699*5.98481
04/06/2010 10:35:00*5.98609*5.98579*5.98749*5.98419
04/06/2010 10:40:00*5.98579*5.98699*5.98809*5.98579
04/06/2010 10:45:00*5.98699*5.98929*5.98929*5.98599
04/06/2010 10:50:00*5.98929*5.98899*5.99029*5.98813
04/06/2010 10:55:00*5.98899*5.98324*5.99079*5.98239
04/06/2010 11:00:00*5.98324*5.97759*5.98419*5.97759
04/06/2010 11:05:00*5.97759*5.98197*5.98344*5.97759
04/06/2010 11:10:00*5.98197*5.9818*5.98317*5.98129
04/06/2010 11:15:00*5.9818*5.98309*5.98325*5.98059
04/06/2010 11:20:00*5.98309*5.98443*5.98443*5.98249
04/06/2010 11:25:00*5.98443*5.98541*5.98719*5.98439
04/06/2010 11:30:00*5.98541*5.98399*5.98619*5.98349
04/06/2010 11:35:00*5.98399*5.9808*5.98399*5.98058
04/06/2010 11:40:00*5.9808*5.98359*5.98381*5.98071
04/06/2010 11:45:00*5.98359*5.98194*5.98377*5.98194
04/06/2010 11:50:00*5.98194*5.98109*5.98247*5.98006
04/06/2010 11:55:00*5.98109*5.98221*5.98221*5.97944
04/06/2010 12:00:00*5.98221*5.98339*5.98449*5.98209
04/06/2010 12:05:00*5.98339*5.9842*5.98449*5.9829
04/06/2010 12:10:00*5.9842*5.98384*5.98424*5.98245
04/06/2010 12:15:00*5.98384*5.98376*5.98424*5.98331
04/06/2010 12:20:00*5.98376*5.98529*5.98646*5.98141
04/06/2010 12:25:00*5.98529*5.98507*5.98639*5.98452
04/06/2010 12:30:00*5.98507*5.9861*5.98652*5.98478
04/06/2010 12:35:00*5.9861*5.98549*5.98931*5.98519
04/06/2010 12:40:00*5.98549*5.98389*5.98669*5.98389
04/06/2010 12:45:00*5.98389*5.98009*5.98449*5.97901
04/06/2010 12:50:00*5.98009*5.98132*5.9819*5.97937
04/06/2010 12:55:00*5.98132*5.98101*5.98174*5.97899
04/06/2010 13:00:00*5.98101*5.97799*5.98269*5.97799
04/06/2010 13:05:00*5.97799*5.98103*5.98309*5.97776
04/06/2010 13:10:00*5.98103*5.98089*5.98179*5.98018
04/06/2010 13:15:00*5.98089*5.98007*5.98104*5.97569
04/06/2010 13:20:00*5.98007*5.97839*5.98102*5.97821
04/06/2010 13:25:00*5.97839*5.98009*5.98009*5.97649
04/06/2010 13:30:00*5.98009*5.97858*5.98099*5.97539
04/06/2010 13:35:00*5.97858*5.97629*5.97859*5.97349
04/06/2010 13:40:00*5.97629*5.9764*5.97769*5.97563
04/06/2010 13:45:00*5.9764*5.9749*5.97679*5.97382
04/06/2010 13:50:00*5.9749*5.97659*5.97659*5.97363
04/06/2010 13:55:00*5.97659*5.97449*5.97659*5.97449
04/06/2010 14:00:00*5.97449*5.97437*5.97699*5.97379
04/06/2010 14:05:00*5.97437*5.97044*5.97437*5.96829
04/06/2010 14:10:00*5.97044*5.97119*5.97549*5.96946
04/06/2010 14:15:00*5.97119*5.97346*5.97379*5.97119
04/06/2010 14:20:00*5.97346*5.96987*5.97346*5.96734
04/06/2010 14:25:00*5.96987*5.96939*5.97134*5.96642
04/06/2010 14:30:00*5.96939*5.96929*5.97074*5.96829
04/06/2010 14:35:00*5.96929*5.96288*5.96929*5.96185
04/06/2010 14:40:00*5.96288*5.96245*5.96529*5.96243
04/06/2010 14:45:00*5.96245*5.96039*5.96389*5.96039
04/06/2010 14:50:00*5.96039*5.9626*5.96329*5.95959
04/06/2010 14:55:00*5.9626*5.96319*5.96389*5.96259
04/06/2010 15:00:00*5.96319*5.96009*5.96364*5.95899
04/06/2010 15:05:00*5.96009*5.95729*5.96089*5.95679
04/06/2010 15:10:00*5.95729*5.95729*5.96019*5.95729
04/06/2010 15:15:00*5.95729*5.9582*5.9582*5.95729
04/06/2010 15:20:00*5.9582*5.95369*5.95949*5.95369
04/06/2010 15:25:00*5.95369*5.95399*5.95519*5.95369
04/06/2010 15:30:00*5.95399*5.95349*5.95519*5.95349
04/06/2010 15:35:00*5.95349*5.95419*5.95579*5.95349
04/06/2010 15:40:00*5.95419*5.95359*5.95447*5.95359
04/06/2010 15:45:00*5.95359*5.95569*5.95569*5.95359
04/06/2010 15:50:00*5.95569*5.95911*5.96004*5.95569
04/06/2010 15:55:00*5.95911*5.95829*5.95948*5.95759
04/06/2010 16:00:00*5.95829*5.95863*5.95907*5.95789
04/06/2010 16:05:00*5.95863*5.9603*5.9603*5.95715
04/06/2010 16:10:00*5.9603*5.95833*5.9603*5.95769
04/06/2010 16:15:00*5.95833*5.95986*5.96026*5.95833
04/06/2010 16:20:00*5.95986*5.96035*5.96057*5.95982
04/06/2010 16:25:00*5.96035*5.95876*5.96156*5.95854
04/06/2010 16:30:00*5.95876*5.95857*5.96089*5.95769
04/06/2010 16:35:00*5.95857*5.96019*5.96039*5.95789
04/06/2010 16:40:00*5.96019*5.96089*5.96089*5.95789
04/06/2010 16:45:00*5.96089*5.96139*5.96159*5.95969
04/06/2010 16:50:00*5.96139*5.95965*5.96139*5.9596
04/06/2010 16:55:00*5.95965*5.95844*5.96149*5.95829
04/06/2010 17:00:00*5.95844*5.95749*5.95844*5.95749
